Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7599	0.7744	0.7512	0.7744	8,301,034	+0.02(+3.19%)
Jun 27, 2003	0.7438	0.7563	0.7426	0.7504	7,281,587	+0.01(+1.06%)
Jun 26, 2003	0.7485	0.7516	0.7387	0.7426	11,481,865	-0.02(-2.07%)
Jun 25, 2003	0.7508	0.7696	0.7508	0.7583	19,370,782	+0.00(+0.62%)
Jun 24, 2003	0.7414	0.7575	0.7414	0.7536	10,625,733	+0.01(+1.48%)
Jun 23, 2003	0.7626	0.7626	0.7407	0.7426	13,714,698	-0.01(-1.35%)
Jun 20, 2003	0.7720	0.7740	0.7465	0.7528	13,245,165	-0.03(-4.33%)
Jun 19, 2003	0.7951	0.7975	0.7853	0.7869	5,818,124	-0.01(-1.03%)
Jun 18, 2003	0.8061	0.8092	0.7826	0.7951	7,928,470	-0.02(-2.26%)
Jun 17, 2003	0.8116	0.8206	0.8100	0.8135	6,308,072	-0.00(-0.14%)
Jun 16, 2003	0.8229	0.8265	0.8081	0.8147	5,764,536	-0.00(-0.53%)
Jun 13, 2003	0.8092	0.8210	0.7975	0.8190	8,233,412	+0.02(+1.95%)
Jun 12, 2003	0.7951	0.8053	0.7928	0.8034	8,914,745	+0.00(+0.44%)
Jun 11, 2003	0.7775	0.8018	0.7728	0.7998	12,457,932	+0.02(+2.05%)
Jun 10, 2003	0.7994	0.8073	0.7771	0.7838	13,298,753	-0.01(-1.86%)
Jun 09, 2003	0.8151	0.8151	0.7959	0.7986	4,317,661	-0.01(-1.12%)
Jun 06, 2003	0.8171	0.8280	0.8041	0.8077	16,081,500	+0.01(+1.18%)
Jun 05, 2003	0.7947	0.8081	0.7845	0.7983	9,453,176	+0.01(+1.65%)
Jun 04, 2003	0.7700	0.7932	0.7681	0.7853	13,468,448	+0.03(+4.16%)
Jun 03, 2003	0.7516	0.7555	0.7434	0.7540	6,980,473	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.