Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.60	16.74	16.46	16.50	3,641,079	-0.10(-0.63%)
Jun 27, 2003	16.74	16.77	16.53	16.60	2,111,447	-0.09(-0.54%)
Jun 26, 2003	16.53	16.77	16.44	16.69	1,959,669	+0.17(+1.00%)
Jun 25, 2003	16.69	16.87	16.48	16.53	2,284,329	-0.24(-1.44%)
Jun 24, 2003	16.77	16.95	16.65	16.77	2,341,571	+0.04(+0.25%)
Jun 23, 2003	16.43	16.78	16.35	16.73	6,384,645	+0.21(+1.30%)
Jun 20, 2003	16.71	16.79	16.40	16.51	6,365,709	-0.16(-0.95%)
Jun 19, 2003	16.89	17.20	16.57	16.67	5,615,204	-0.21(-1.27%)
Jun 18, 2003	16.88	16.94	16.70	16.89	4,936,973	-0.14(-0.81%)
Jun 17, 2003	17.21	17.33	16.92	17.03	3,701,356	-0.03(-0.16%)
Jun 16, 2003	16.91	17.07	16.81	17.05	5,062,877	-0.18(-1.04%)
Jun 13, 2003	17.18	17.28	16.98	17.23	3,192,539	+0.06(+0.36%)
Jun 12, 2003	17.53	17.70	16.80	17.17	3,477,159	-0.30(-1.74%)
Jun 11, 2003	16.99	17.47	16.89	17.47	2,031,655	+0.53(+3.10%)
Jun 10, 2003	16.87	16.95	16.67	16.95	1,952,586	+0.21(+1.28%)
Jun 09, 2003	16.67	16.96	16.67	16.73	3,529,486	-0.64(-3.70%)
Jun 06, 2003	17.47	17.66	17.29	17.38	2,272,910	+0.05(+0.28%)
Jun 05, 2003	17.01	17.33	16.96	17.33	2,417,026	+0.11(+0.64%)
Jun 04, 2003	16.91	17.29	16.85	17.22	2,896,066	+0.20(+1.18%)
Jun 03, 2003	17.03	17.09	16.80	17.02	2,019,224	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.