Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.85	15.85	15.85	15.85	1,605	-0.03(-0.22%)
Jul 30, 2003	15.84	15.91	15.84	15.88	7,704	+0.15(+0.97%)
Jul 29, 2003	15.76	15.76	15.63	15.73	7,383	-0.07(-0.45%)
Jul 28, 2003	15.80	15.84	15.80	15.80	3,210	+0.00(+0.00%)
Jul 25, 2003	15.80	15.80	15.80	15.80	1,605	+0.13(+0.85%)
Jul 24, 2003	15.73	15.73	15.67	15.67	9,630	+0.02(+0.10%)
Jul 23, 2003	15.75	15.75	15.65	15.65	3,531	-0.14(-0.91%)
Jul 22, 2003	15.75	15.82	15.75	15.80	2,247	+0.13(+0.81%)
Jul 21, 2003	15.79	15.80	15.66	15.67	13,482	-0.05(-0.30%)
Jul 18, 2003	15.73	15.73	15.64	15.72	8,988	-0.02(-0.10%)
Jul 17, 2003	15.71	15.73	15.71	15.73	642	-0.07(-0.43%)
Jul 16, 2003	15.76	15.89	15.76	15.80	2,889	-0.04(-0.26%)
Jul 15, 2003	15.81	15.84	15.81	15.84	1,284	-0.04(-0.27%)
Jul 14, 2003	15.72	15.91	15.70	15.88	14,124	+0.21(+1.37%)
Jul 11, 2003	15.82	15.89	15.67	15.67	6,099	-0.16(-0.98%)
Jul 10, 2003	15.83	15.87	15.82	15.82	7,383	+0.07(+0.47%)
Jul 09, 2003	15.54	15.75	15.54	15.75	2,568	+0.21(+1.32%)
Jul 08, 2003	15.50	15.54	15.50	15.54	13,161	-0.30(-1.87%)
Jul 07, 2003	15.89	15.89	15.84	15.84	5,136	+0.03(+0.20%)
Jul 03, 2003	15.91	15.91	15.81	15.81	1,926	-0.10(-0.65%)
Jul 02, 2003	15.90	15.91	15.90	15.91	1,605	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.