Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.24	17.47	16.84	17.16	45,059,184	-0.02(-0.09%)
Jul 30, 2003	16.82	17.18	16.82	17.18	32,932,500	+0.42(+2.52%)
Jul 29, 2003	16.93	17.08	16.59	16.76	41,320,288	-0.11(-0.64%)
Jul 28, 2003	17.08	17.15	16.80	16.87	30,797,460	-0.13(-0.79%)
Jul 25, 2003	16.52	17.03	16.47	17.00	39,083,596	+0.25(+1.51%)
Jul 24, 2003	17.13	17.21	16.73	16.75	33,913,628	-0.20(-1.15%)
Jul 23, 2003	16.74	16.95	16.61	16.94	27,607,434	+0.26(+1.54%)
Jul 22, 2003	16.87	16.88	16.47	16.69	36,410,956	-0.06(-0.34%)
Jul 21, 2003	17.44	17.44	16.62	16.74	34,209,636	-0.44(-2.55%)
Jul 18, 2003	17.03	17.24	16.86	17.18	28,775,340	+0.32(+1.92%)
Jul 17, 2003	17.28	17.31	16.77	16.86	31,390,062	-0.30(-1.77%)
Jul 16, 2003	17.36	17.39	17.06	17.16	33,722,768	-0.26(-1.51%)
Jul 15, 2003	17.67	17.67	17.32	17.42	31,590,058	+0.01(+0.06%)
Jul 14, 2003	17.74	17.78	17.26	17.41	32,317,936	-0.19(-1.05%)
Jul 11, 2003	17.39	17.87	17.34	17.60	27,427,846	+0.28(+1.60%)
Jul 10, 2003	17.49	17.54	17.16	17.32	33,330,160	-0.29(-1.64%)
Jul 09, 2003	17.66	17.88	17.49	17.61	38,522,284	-0.05(-0.26%)
Jul 08, 2003	17.83	17.84	17.56	17.65	34,044,044	-0.05(-0.26%)
Jul 07, 2003	17.93	17.93	17.62	17.70	37,381,588	+0.09(+0.50%)
Jul 03, 2003	17.70	17.92	17.50	17.61	19,660,844	-0.22(-1.21%)
Jul 02, 2003	17.77	18.00	17.72	17.83	30,515,832	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.