Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.300	7.700	7.220	7.440	400,000	+0.21(+2.90%)
Jul 30, 2003	7.350	7.700	7.140	7.230	565,500	-0.20(-2.69%)
Jul 29, 2003	7.100	7.500	6.950	7.430	405,600	+0.33(+4.65%)
Jul 28, 2003	6.840	7.300	6.800	7.100	484,200	+0.29(+4.26%)
Jul 25, 2003	6.320	6.860	6.320	6.810	134,300	+0.28(+4.34%)
Jul 24, 2003	6.850	6.860	6.400	6.527	107,000	-0.28(-4.16%)
Jul 23, 2003	6.870	6.900	6.440	6.810	120,000	-0.05(-0.73%)
Jul 22, 2003	6.700	6.880	6.600	6.860	144,500	+0.20(+3.00%)
Jul 21, 2003	6.530	6.779	6.460	6.660	142,800	+0.00(+0.00%)
Jul 18, 2003	6.590	6.850	6.270	6.660	234,800	+0.16(+2.46%)
Jul 17, 2003	6.710	7.460	6.460	6.500	774,800	-0.46(-6.61%)
Jul 16, 2003	6.280	7.000	6.080	6.960	2,121,900	+0.64(+10.13%)
Jul 15, 2003	6.350	6.350	5.950	6.320	190,100	+0.08(+1.28%)
Jul 14, 2003	6.290	6.390	6.100	6.240	230,700	-0.01(-0.16%)
Jul 11, 2003	6.240	6.290	6.030	6.250	504,000	+0.10(+1.63%)
Jul 10, 2003	6.050	6.420	5.970	6.150	449,300	-0.05(-0.81%)
Jul 09, 2003	5.500	6.260	5.360	6.200	1,311,700	+0.75(+13.76%)
Jul 08, 2003	5.680	5.690	5.310	5.450	233,600	-0.07(-1.27%)
Jul 07, 2003	5.100	5.670	4.900	5.520	520,500	+0.57(+11.52%)
Jul 03, 2003	4.630	5.070	4.630	4.950	151,400	+0.30(+6.45%)
Jul 02, 2003	4.900	4.900	4.560	4.650	224,070	-0.19(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.