Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.59	17.65	17.29	17.44	733,842	-0.27(-1.55%)
Sep 29, 2003	17.28	17.72	17.23	17.72	203,635	+0.44(+2.55%)
Sep 26, 2003	17.27	17.34	17.02	17.28	137,667	-0.23(-1.29%)
Sep 25, 2003	17.67	17.73	17.50	17.50	124,735	-0.11(-0.62%)
Sep 24, 2003	17.97	18.02	17.61	17.61	83,156	-0.22(-1.23%)
Sep 23, 2003	17.70	17.94	17.66	17.83	233,919	+0.13(+0.76%)
Sep 22, 2003	17.67	17.72	17.43	17.70	168,932	+0.07(+0.38%)
Sep 19, 2003	17.64	17.65	17.63	17.63	199,052	+0.04(+0.21%)
Sep 18, 2003	17.50	17.69	17.47	17.59	213,293	+0.13(+0.73%)
Sep 17, 2003	17.42	17.62	17.40	17.47	193,323	-0.04(-0.21%)
Sep 16, 2003	17.42	17.55	17.40	17.50	155,182	+0.09(+0.49%)
Sep 15, 2003	17.41	17.56	17.37	17.42	136,193	+0.01(+0.04%)
Sep 12, 2003	17.38	17.56	17.28	17.41	144,705	-0.01(-0.07%)
Sep 11, 2003	17.20	17.58	17.16	17.42	231,300	+0.19(+1.10%)
Sep 10, 2003	17.43	17.43	17.23	17.23	173,516	-0.20(-1.12%)
Sep 09, 2003	17.59	17.62	17.35	17.43	379,280	-0.23(-1.28%)
Sep 08, 2003	17.59	17.72	17.53	17.65	113,276	+0.10(+0.59%)
Sep 05, 2003	17.61	17.65	17.41	17.55	125,553	+0.01(+0.07%)
Sep 04, 2003	17.78	17.84	17.54	17.54	104,109	-0.18(-1.00%)
Sep 03, 2003	17.41	17.84	17.40	17.72	210,674	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.