Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.18	15.68	15.18	15.50	4,011,193	-0.15(-0.97%)
Mar 28, 2003	15.44	15.78	15.44	15.65	4,899,031	+0.14(+0.92%)
Mar 27, 2003	15.95	15.95	15.51	15.51	7,037,599	-0.45(-2.80%)
Mar 26, 2003	16.09	16.16	15.95	15.95	6,692,669	-0.10(-0.61%)
Mar 25, 2003	16.09	16.32	15.93	16.05	6,940,447	-0.09(-0.55%)
Mar 24, 2003	16.72	16.72	15.92	16.14	5,787,074	-0.57(-3.43%)
Mar 21, 2003	17.07	17.52	15.92	16.71	29,884,846	-2.15(-11.40%)
Mar 20, 2003	18.40	19.02	18.15	18.86	6,874,523	+0.46(+2.50%)
Mar 19, 2003	18.17	18.42	18.08	18.40	3,004,567	+0.23(+1.27%)
Mar 18, 2003	18.20	18.37	17.98	18.17	3,714,838	-0.01(-0.08%)
Mar 17, 2003	17.28	18.19	17.13	18.19	5,331,521	+0.91(+5.28%)
Mar 14, 2003	17.47	17.66	17.16	17.28	4,341,632	-0.01(-0.06%)
Mar 13, 2003	16.71	17.32	16.67	17.29	5,539,091	+0.87(+5.31%)
Mar 12, 2003	16.10	16.43	15.81	16.41	5,572,360	+0.16(+0.99%)
Mar 11, 2003	16.47	16.67	16.15	16.25	3,792,192	-0.21(-1.28%)
Mar 10, 2003	17.09	17.14	16.36	16.46	4,076,505	-0.73(-4.27%)
Mar 07, 2003	17.25	17.25	16.66	17.20	4,896,786	-0.05(-0.28%)
Mar 06, 2003	17.64	17.64	17.05	17.25	2,978,034	-0.40(-2.25%)
Mar 05, 2003	17.44	17.67	17.33	17.64	2,998,240	+0.21(+1.21%)
Mar 04, 2003	17.75	17.88	17.42	17.43	3,210,301	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.