Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.234	9.305	9.040	9.040	233,347	-0.19(-2.10%)
Dec 30, 2003	9.072	9.364	9.072	9.234	145,880	+0.12(+1.35%)
Dec 29, 2003	8.898	9.279	8.898	9.111	172,924	+0.19(+2.10%)
Dec 26, 2003	8.930	8.995	8.852	8.924	30,597	-0.02(-0.22%)
Dec 24, 2003	8.833	8.949	8.814	8.943	24,107	+0.05(+0.51%)
Dec 23, 2003	8.885	8.917	8.755	8.898	156,543	+0.05(+0.59%)
Dec 22, 2003	8.898	8.930	8.671	8.846	512,282	-0.08(-0.94%)
Dec 19, 2003	8.794	8.930	8.632	8.930	181,114	+0.14(+1.62%)
Dec 18, 2003	8.768	8.885	8.768	8.788	201,667	-0.11(-1.24%)
Dec 17, 2003	8.807	8.917	8.755	8.898	137,226	+0.01(+0.15%)
Dec 16, 2003	8.865	8.969	8.833	8.885	158,552	+0.07(+0.81%)
Dec 15, 2003	8.911	8.975	8.762	8.814	208,312	-0.10(-1.09%)
Dec 12, 2003	8.872	8.911	8.820	8.911	161,952	+0.03(+0.36%)
Dec 11, 2003	8.639	9.040	8.639	8.878	271,980	+0.27(+3.08%)
Dec 10, 2003	8.626	8.723	8.477	8.613	528,353	+0.05(+0.60%)
Dec 09, 2003	8.898	8.898	8.561	8.561	471,484	-0.30(-3.43%)
Dec 08, 2003	8.801	8.949	8.801	8.865	153,607	+0.07(+0.81%)
Dec 05, 2003	8.865	8.937	8.807	8.794	135,526	-0.03(-0.29%)
Dec 04, 2003	8.542	8.872	8.509	8.820	267,035	+0.23(+2.71%)
Dec 03, 2003	8.755	8.755	8.581	8.587	225,465	-0.17(-1.92%)
Dec 02, 2003	8.794	8.801	8.729	8.755	180,341	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.