Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.11	19.24	18.93	19.03	3,405,028	-0.06(-0.33%)
Oct 30, 2003	19.18	19.21	18.93	19.09	2,112,603	-0.02(-0.11%)
Oct 29, 2003	19.01	19.16	18.91	19.11	3,928,011	-0.11(-0.58%)
Oct 28, 2003	18.73	19.23	18.71	19.23	5,566,490	+0.51(+2.70%)
Oct 27, 2003	18.44	18.72	18.44	18.72	3,876,552	+0.30(+1.61%)
Oct 24, 2003	18.47	18.47	18.33	18.42	3,004,768	-0.06(-0.34%)
Oct 23, 2003	18.20	18.48	18.17	18.48	3,630,382	+0.19(+1.02%)
Oct 22, 2003	18.14	18.33	18.02	18.30	3,971,955	+0.02(+0.11%)
Oct 21, 2003	18.29	18.29	18.13	18.28	2,751,082	+0.03(+0.15%)
Oct 20, 2003	18.09	18.26	18.06	18.25	2,179,530	+0.15(+0.84%)
Oct 17, 2003	18.30	18.33	18.01	18.10	2,785,630	-0.23(-1.25%)
Oct 16, 2003	18.11	18.30	18.10	18.33	2,007,082	+0.21(+1.18%)
Oct 15, 2003	18.15	18.30	18.02	18.11	2,908,498	+0.01(+0.04%)
Oct 14, 2003	18.13	18.13	17.97	18.10	3,156,546	-0.03(-0.15%)
Oct 13, 2003	17.90	18.22	17.91	18.13	3,172,302	+0.23(+1.28%)
Oct 10, 2003	17.71	17.95	17.60	17.90	3,269,729	+0.19(+1.09%)
Oct 09, 2003	17.65	17.81	17.56	17.71	2,914,424	+0.16(+0.91%)
Oct 08, 2003	17.61	17.68	17.46	17.55	2,633,563	-0.06(-0.35%)
Oct 07, 2003	17.45	17.61	17.23	17.61	2,485,688	+0.17(+0.95%)
Oct 06, 2003	17.45	17.54	17.33	17.45	2,238,940	-0.03(-0.20%)
Oct 03, 2003	17.67	17.67	17.34	17.48	3,633,562	+0.05(+0.28%)
Oct 02, 2003	17.31	17.45	17.30	17.43	2,425,989	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.