Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.46	16.51	16.46	16.51	1,605	+0.01(+0.06%)
Nov 26, 2003	16.50	16.50	16.50	16.50	963	+0.07(+0.44%)
Nov 25, 2003	16.41	16.43	16.41	16.43	10,272	-0.00(-0.02%)
Nov 24, 2003	16.56	16.56	16.43	16.43	4,494	-0.08(-0.47%)
Nov 21, 2003	16.57	16.57	16.48	16.51	5,136	+0.00(+0.00%)
Nov 20, 2003	16.51	16.54	16.51	16.51	17,655	+0.03(+0.21%)
Nov 19, 2003	16.48	16.48	16.48	16.48	321	-0.00(-0.02%)
Nov 18, 2003	16.39	16.48	16.39	16.48	1,284	+0.06(+0.38%)
Nov 17, 2003	16.42	16.42	16.42	16.42	14,124	-0.09(-0.57%)
Nov 14, 2003	16.51	16.51	16.43	16.51	9,630	+0.08(+0.47%)
Nov 13, 2003	16.30	16.43	16.30	16.43	5,778	+0.07(+0.46%)
Nov 12, 2003	16.42	16.42	16.36	16.36	2,568	+0.00(+0.02%)
Nov 11, 2003	16.40	16.40	16.35	16.35	1,605	-0.10(-0.62%)
Nov 10, 2003	16.46	16.46	16.46	16.46	642	+0.07(+0.44%)
Nov 07, 2003	16.39	16.39	16.39	16.39	3,210	+0.02(+0.10%)
Nov 06, 2003	16.47	16.47	16.37	16.37	5,457	-0.05(-0.28%)
Nov 05, 2003	16.57	16.42	16.42	16.42	8,667	+0.00(+0.00%)
Nov 04, 2003	16.57	16.57	16.49	16.42	8,667	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.