Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.52	14.90	14.52	14.90	23,772	+0.44(+3.02%)
May 29, 2003	14.41	14.49	14.41	14.46	6,217	-0.01(-0.09%)
May 28, 2003	14.49	14.52	14.36	14.48	11,703	-0.15(-1.03%)
May 27, 2003	14.16	14.63	14.11	14.63	27,429	+0.40(+2.79%)
May 23, 2003	14.76	14.76	14.11	14.23	32,183	-0.59(-3.98%)
May 22, 2003	14.69	14.85	14.60	14.82	13,166	+0.18(+1.23%)
May 21, 2003	14.36	14.68	14.36	14.64	8,777	+0.22(+1.52%)
May 20, 2003	14.15	14.63	14.15	14.42	16,091	+0.34(+2.45%)
May 19, 2003	13.74	14.08	13.74	14.08	8,045	+0.34(+2.47%)
May 16, 2003	13.49	13.74	13.48	13.74	14,263	+0.28(+2.05%)
May 15, 2003	13.33	13.46	13.33	13.46	1,462	+0.26(+1.95%)
May 14, 2003	13.08	13.21	13.08	13.21	2,560	+0.22(+1.68%)
May 13, 2003	12.99	13.07	12.99	12.99	3,657	+0.04(+0.32%)
May 12, 2003	12.94	13.02	12.94	12.95	2,560	+0.03(+0.21%)
May 09, 2003	12.85	12.92	12.85	12.92	4,388	+0.15(+1.18%)
May 08, 2003	12.73	12.80	12.73	12.77	1,462	+0.09(+0.71%)
May 07, 2003	12.61	12.68	12.60	12.68	4,022	+0.09(+0.69%)
May 06, 2003	12.59	12.59	12.59	12.59	731	+0.05(+0.44%)
May 05, 2003	12.45	12.54	12.45	12.54	3,657	+0.12(+0.99%)
May 02, 2003	12.39	12.41	12.39	12.41	1,828	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.