Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.440	2.490	2.399	2.479	29,794	+0.04(+1.60%)
Oct 30, 2003	2.450	2.440	2.440	2.440	3,200	-0.01(-0.41%)
Oct 29, 2003	2.520	2.520	2.360	2.450	19,500	-0.08(-3.16%)
Oct 28, 2003	2.460	2.550	2.420	2.530	67,094	+0.08(+3.27%)
Oct 27, 2003	2.400	2.460	2.300	2.450	102,100	+0.19(+8.41%)
Oct 24, 2003	2.260	2.300	2.210	2.260	20,000	+0.00(+0.00%)
Oct 23, 2003	2.321	2.321	2.210	2.260	27,100	-0.18(-7.38%)
Oct 22, 2003	2.311	2.440	2.300	2.440	12,900	+0.00(+0.00%)
Oct 21, 2003	2.270	2.450	2.270	2.440	27,700	+0.18(+7.96%)
Oct 20, 2003	2.350	2.350	2.200	2.260	30,450	-0.09(-3.83%)
Oct 17, 2003	2.350	2.450	2.330	2.350	22,965	-0.04(-1.67%)
Oct 16, 2003	2.440	2.401	2.390	2.390	6,500	-0.05(-2.05%)
Oct 15, 2003	2.540	2.560	2.380	2.440	35,393	-0.09(-3.56%)
Oct 14, 2003	2.420	2.560	2.420	2.530	50,090	+0.11(+4.55%)
Oct 13, 2003	2.252	2.500	2.240	2.420	83,450	+0.14(+6.19%)
Oct 10, 2003	2.340	2.350	2.279	2.279	19,900	+0.01(+0.40%)
Oct 09, 2003	2.380	2.389	2.220	2.270	20,555	-0.12(-5.02%)
Oct 08, 2003	2.220	2.390	2.180	2.390	30,000	+0.09(+3.87%)
Oct 07, 2003	2.290	2.301	2.150	2.301	26,450	+0.02(+0.92%)
Oct 06, 2003	2.190	2.390	2.150	2.280	45,911	+0.03(+1.33%)
Oct 03, 2003	2.240	2.480	2.220	2.250	33,750	-0.10(-4.30%)
Oct 02, 2003	2.400	2.400	2.220	2.351	39,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.