Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	43.77	44.10	43.39	43.43	16,999,988	-0.57(-1.29%)
Apr 29, 2003	44.57	44.89	43.57	44.00	18,223,770	-0.56(-1.26%)
Apr 28, 2003	44.36	45.21	44.24	44.55	12,600,441	-0.08(-0.17%)
Apr 25, 2003	45.17	45.31	44.63	44.63	12,870,887	-0.70(-1.55%)
Apr 24, 2003	44.99	45.66	44.59	45.33	18,051,706	+0.13(+0.30%)
Apr 23, 2003	44.07	45.22	43.92	45.20	34,264,636	+2.03(+4.69%)
Apr 22, 2003	42.37	43.22	42.37	43.17	19,426,944	+0.61(+1.43%)
Apr 21, 2003	42.73	43.15	42.37	42.56	12,366,271	-0.04(-0.08%)
Apr 17, 2003	42.30	42.68	42.01	42.60	13,552,366	+0.42(+0.99%)
Apr 16, 2003	42.72	42.77	41.76	42.18	14,851,382	-0.43(-1.01%)
Apr 15, 2003	41.98	42.63	41.97	42.61	15,841,135	+0.76(+1.81%)
Apr 14, 2003	41.14	42.07	41.03	41.86	11,129,926	+0.85(+2.07%)
Apr 11, 2003	41.26	41.57	40.59	41.01	10,071,573	-0.05(-0.12%)
Apr 10, 2003	40.76	41.17	40.31	41.06	11,641,600	+0.25(+0.61%)
Apr 09, 2003	41.50	41.80	40.81	40.81	13,261,735	-0.74(-1.79%)
Apr 08, 2003	41.23	41.86	41.16	41.55	14,216,907	+0.17(+0.41%)
Apr 07, 2003	42.44	42.68	41.17	41.38	17,137,752	-0.62(-1.47%)
Apr 04, 2003	42.27	42.49	41.85	42.00	10,416,406	-0.09(-0.20%)
Apr 03, 2003	42.32	42.47	41.76	42.08	15,906,065	-0.23(-0.55%)
Apr 02, 2003	42.14	42.37	41.91	42.32	14,244,431	+0.86(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.