Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.690	6.800	6.250	6.420	160,900	-0.23(-3.46%)
May 29, 2003	6.700	6.700	6.310	6.650	280,400	+0.01(+0.15%)
May 28, 2003	6.420	6.960	6.400	6.640	532,500	+0.24(+3.75%)
May 27, 2003	6.240	6.400	6.100	6.400	431,200	+0.06(+0.95%)
May 23, 2003	6.080	6.420	6.000	6.340	561,200	+0.46(+7.82%)
May 22, 2003	5.600	6.440	5.460	5.880	971,100	+0.37(+6.72%)
May 21, 2003	5.600	5.700	5.410	5.510	343,000	-0.10(-1.78%)
May 20, 2003	5.900	5.950	5.500	5.610	503,900	-0.15(-2.59%)
May 19, 2003	5.480	5.830	5.470	5.759	190,500	+0.23(+4.14%)
May 16, 2003	5.650	6.050	5.500	5.530	1,011,200	-0.22(-3.83%)
May 15, 2003	6.020	6.090	5.710	5.750	218,800	-0.22(-3.69%)
May 14, 2003	5.840	6.050	5.750	5.970	375,200	+0.13(+2.23%)
May 13, 2003	6.010	6.120	5.600	5.840	273,200	-0.16(-2.67%)
May 12, 2003	5.890	6.040	5.780	6.000	383,400	+0.11(+1.87%)
May 09, 2003	5.260	5.950	5.160	5.890	180,500	+0.51(+9.48%)
May 08, 2003	5.500	5.660	5.350	5.380	346,000	-0.17(-3.06%)
May 07, 2003	5.750	5.910	5.300	5.550	237,700	-0.36(-6.09%)
May 06, 2003	5.830	5.940	5.720	5.910	149,800	-0.06(-1.01%)
May 05, 2003	6.160	6.240	5.780	5.970	171,800	-0.25(-4.02%)
May 02, 2003	6.090	6.500	5.770	6.220	494,500	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.