Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.087	5.087	4.985	5.074	13,291	-0.01(-0.24%)
Dec 30, 2003	5.090	5.090	5.050	5.087	20,747	+0.00(+0.00%)
Dec 29, 2003	5.090	5.087	5.074	5.087	5,835	-0.00(-0.06%)
Dec 26, 2003	5.090	5.090	5.090	5.090	324	+0.00(+0.00%)
Dec 24, 2003	5.090	5.093	5.084	5.090	27,879	+0.00(+0.00%)
Dec 23, 2003	5.074	5.090	5.074	5.090	5,186	+0.02(+0.49%)
Dec 22, 2003	5.074	5.074	5.074	5.065	14,263	+0.00(+0.06%)
Dec 19, 2003	5.059	5.087	5.059	5.062	14,912	+0.04(+0.74%)
Dec 18, 2003	4.966	4.997	4.963	5.025	21,071	+0.06(+1.18%)
Dec 17, 2003	4.951	4.966	4.945	4.966	12,318	+0.03(+0.69%)
Dec 16, 2003	4.936	4.936	4.920	4.933	7,456	+0.03(+0.57%)
Dec 15, 2003	4.920	4.920	4.911	4.905	13,291	-0.03(-0.63%)
Dec 12, 2003	4.933	4.966	4.933	4.936	13,939	-0.02(-0.31%)
Dec 11, 2003	4.997	5.013	4.942	4.951	26,258	-0.06(-1.23%)
Dec 10, 2003	5.000	5.013	4.997	5.013	23,989	+0.00(+0.06%)
Dec 09, 2003	4.966	5.007	4.936	5.010	20,098	+0.05(+0.99%)
Dec 08, 2003	4.982	4.982	4.954	4.960	14,263	+0.01(+0.19%)
Dec 05, 2003	4.957	4.957	4.951	4.951	14,587	-0.03(-0.62%)
Dec 04, 2003	4.982	5.013	4.933	4.982	30,472	-0.03(-0.62%)
Dec 03, 2003	5.044	5.044	5.013	5.013	13,615	-0.05(-0.91%)
Dec 02, 2003	5.053	5.071	5.047	5.059	17,829	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.