Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.110	2.114	2.033	2.056	143,743,120	-0.10(-4.46%)
Mar 28, 2003	2.161	2.168	2.140	2.152	47,655,804	-0.01(-0.55%)
Mar 27, 2003	2.159	2.176	2.146	2.164	85,453,384	-0.01(-0.36%)
Mar 26, 2003	2.135	2.180	2.128	2.171	99,459,568	+0.03(+1.58%)
Mar 25, 2003	2.111	2.160	2.110	2.138	68,172,616	+0.03(+1.31%)
Mar 24, 2003	2.137	2.145	2.098	2.110	79,652,128	-0.05(-2.49%)
Mar 21, 2003	2.162	2.169	2.130	2.164	77,416,712	+0.02(+0.72%)
Mar 20, 2003	2.112	2.154	2.099	2.149	76,109,992	+0.03(+1.46%)
Mar 19, 2003	2.123	2.127	2.089	2.118	76,289,016	-0.01(-0.24%)
Mar 18, 2003	2.097	2.124	2.077	2.123	83,236,696	+0.03(+1.24%)
Mar 17, 2003	2.014	2.102	2.010	2.097	104,314,824	+0.07(+3.68%)
Mar 14, 2003	2.003	2.029	1.991	2.022	78,946,288	+0.02(+1.21%)
Mar 13, 2003	1.924	2.003	1.913	1.998	109,519,456	+0.09(+4.87%)
Mar 12, 2003	1.896	1.906	1.852	1.905	60,996,028	+0.00(+0.24%)
Mar 11, 2003	1.921	1.925	1.896	1.901	38,053,808	-0.01(-0.74%)
Mar 10, 2003	1.910	1.924	1.906	1.915	42,483,132	-0.01(-0.55%)
Mar 07, 2003	1.881	1.930	1.881	1.926	54,001,296	+0.03(+1.32%)
Mar 06, 2003	1.892	1.903	1.886	1.901	31,916,030	-0.00(-0.01%)
Mar 05, 2003	1.877	1.906	1.876	1.901	42,942,664	+0.02(+1.01%)
Mar 04, 2003	1.867	1.892	1.862	1.882	45,073,304	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.