Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.491	2.550	2.461	2.507	69,296,016	+0.04(+1.60%)
Jun 27, 2003	2.495	2.512	2.464	2.468	58,298,868	-0.02(-0.74%)
Jun 26, 2003	2.437	2.498	2.425	2.486	64,382,816	+0.06(+2.29%)
Jun 25, 2003	2.456	2.477	2.428	2.430	56,258,100	-0.03(-1.03%)
Jun 24, 2003	2.463	2.486	2.446	2.456	59,583,684	-0.01(-0.43%)
Jun 23, 2003	2.458	2.466	2.434	2.466	57,679,796	+0.01(+0.37%)
Jun 20, 2003	2.479	2.485	2.447	2.457	73,861,824	+0.00(+0.02%)
Jun 19, 2003	2.478	2.502	2.454	2.457	52,737,560	-0.02(-0.89%)
Jun 18, 2003	2.443	2.504	2.435	2.479	81,705,520	+0.03(+1.03%)
Jun 17, 2003	2.454	2.487	2.441	2.454	67,211,688	+0.00(+0.12%)
Jun 16, 2003	2.419	2.454	2.400	2.451	72,284,584	+0.06(+2.42%)
Jun 13, 2003	2.429	2.439	2.387	2.393	50,826,412	-0.04(-1.58%)
Jun 12, 2003	2.419	2.442	2.407	2.431	80,840,688	+0.04(+1.69%)
Jun 11, 2003	2.344	2.398	2.326	2.391	86,503,616	+0.05(+2.23%)
Jun 10, 2003	2.347	2.347	2.323	2.339	50,678,124	+0.00(+0.02%)
Jun 09, 2003	2.341	2.372	2.319	2.338	68,844,928	+0.00(+0.02%)
Jun 06, 2003	2.459	2.462	2.322	2.338	94,738,256	-0.10(-4.08%)
Jun 05, 2003	2.459	2.460	2.412	2.437	69,332,312	-0.04(-1.52%)
Jun 04, 2003	2.378	2.482	2.375	2.475	93,663,944	+0.09(+3.64%)
Jun 03, 2003	2.387	2.400	2.356	2.388	69,449,488	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.