Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.62	28.80	28.46	28.59	1,836,890	+0.05(+0.16%)
Feb 27, 2003	28.53	28.71	28.31	28.54	3,703,502	+0.16(+0.55%)
Feb 26, 2003	28.50	28.55	28.19	28.39	2,462,788	-0.14(-0.50%)
Feb 25, 2003	28.15	28.61	27.93	28.53	3,349,120	+0.26(+0.91%)
Feb 24, 2003	28.66	28.66	28.27	28.27	3,186,160	-0.44(-1.53%)
Feb 21, 2003	28.47	28.91	28.25	28.71	3,360,958	+0.25(+0.86%)
Feb 20, 2003	28.55	28.57	28.35	28.47	3,649,854	-0.06(-0.21%)
Feb 19, 2003	28.80	28.80	28.32	28.53	5,130,348	-0.35(-1.21%)
Feb 18, 2003	28.53	28.88	28.53	28.88	2,368,841	+0.57(+2.01%)
Feb 14, 2003	28.09	28.42	27.99	28.31	3,342,068	+0.25(+0.91%)
Feb 13, 2003	28.13	28.15	27.77	28.05	4,416,044	-0.08(-0.27%)
Feb 12, 2003	28.44	28.54	28.06	28.13	9,418,946	-0.40(-1.41%)
Feb 11, 2003	28.70	28.76	28.22	28.53	3,944,794	-0.08(-0.28%)
Feb 10, 2003	28.35	28.63	28.15	28.61	2,682,923	+0.29(+1.04%)
Feb 07, 2003	29.00	29.06	28.30	28.32	6,930,970	-0.53(-1.83%)
Feb 06, 2003	28.92	29.07	28.69	28.84	8,766,098	-0.16(-0.55%)
Feb 05, 2003	29.35	29.38	28.86	29.00	4,327,133	-0.22(-0.75%)
Feb 04, 2003	29.00	29.38	28.76	29.22	5,630,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.