Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.34	24.73	24.25	24.60	1,615,736	+0.34(+1.39%)
Dec 30, 2003	24.34	24.56	24.11	24.26	1,122,063	-0.15(-0.61%)
Dec 29, 2003	24.03	24.41	24.03	24.41	1,673,105	+0.35(+1.44%)
Dec 26, 2003	23.88	24.23	23.86	24.07	478,503	+0.20(+0.82%)
Dec 24, 2003	24.37	24.39	23.87	23.87	904,124	-0.67(-2.75%)
Dec 23, 2003	23.38	24.70	23.34	24.54	6,152,598	+1.37(+5.90%)
Dec 22, 2003	23.03	23.28	23.03	23.18	1,620,437	+0.10(+0.45%)
Dec 19, 2003	23.03	23.13	22.87	23.07	1,574,606	+0.11(+0.49%)
Dec 18, 2003	22.61	22.95	22.45	22.96	1,814,338	+0.32(+1.41%)
Dec 17, 2003	21.75	22.64	21.53	22.64	2,452,663	+0.81(+3.73%)
Dec 16, 2003	21.49	21.88	20.86	21.83	3,722,796	+0.34(+1.57%)
Dec 15, 2003	22.91	22.94	21.33	21.49	3,629,425	-1.02(-4.53%)
Dec 12, 2003	22.68	22.68	22.39	22.51	1,396,729	-0.06(-0.25%)
Dec 11, 2003	22.51	22.98	22.51	22.57	1,171,953	+0.16(+0.71%)
Dec 10, 2003	22.42	22.76	22.36	22.41	1,279,748	+0.06(+0.25%)
Dec 09, 2003	22.56	22.73	22.44	22.35	1,387,542	-0.17(-0.75%)
Dec 08, 2003	22.79	22.80	22.23	22.52	1,979,822	-0.27(-1.19%)
Dec 05, 2003	23.16	23.16	22.74	22.79	1,795,749	-0.36(-1.58%)
Dec 04, 2003	23.56	23.71	22.62	23.16	2,544,860	-0.58(-2.45%)
Dec 03, 2003	23.78	23.86	23.60	23.74	2,142,848	+0.07(+0.32%)
Dec 02, 2003	23.94	24.22	23.64	23.66	3,068,874	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.