Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.214	1.226	1.211	1.221	590,936	+0.01(+0.44%)
May 29, 2003	1.202	1.216	1.200	1.215	649,712	+0.02(+1.31%)
May 28, 2003	1.191	1.207	1.186	1.200	525,806	+0.01(+0.45%)
May 27, 2003	1.190	1.196	1.190	1.194	687,837	+0.00(+0.37%)
May 23, 2003	1.185	1.190	1.176	1.190	411,431	+0.01(+0.53%)
May 22, 2003	1.187	1.196	1.181	1.183	1,347,081	-0.01(-0.53%)
May 21, 2003	1.184	1.200	1.172	1.190	1,081,795	+0.01(+0.88%)
May 20, 2003	1.171	1.181	1.164	1.179	274,817	+0.01(+0.73%)
May 19, 2003	1.167	1.179	1.166	1.171	130,260	+0.01(+1.06%)
May 16, 2003	1.153	1.159	1.151	1.159	111,197	+0.01(+1.10%)
May 15, 2003	1.167	1.167	1.143	1.146	686,248	-0.02(-1.81%)
May 14, 2003	1.125	1.167	1.121	1.167	536,926	+0.04(+3.84%)
May 13, 2003	1.122	1.128	1.114	1.124	613,176	+0.01(+0.48%)
May 12, 2003	1.110	1.123	1.110	1.119	454,322	+0.01(+1.02%)
May 09, 2003	1.109	1.119	1.106	1.107	821,274	-0.01(-0.82%)
May 08, 2003	1.130	1.132	1.116	1.116	219,218	-0.01(-1.03%)
May 07, 2003	1.139	1.139	1.119	1.128	791,092	-0.01(-0.99%)
May 06, 2003	1.115	1.140	1.115	1.139	886,404	+0.03(+2.55%)
May 05, 2003	1.091	1.115	1.090	1.111	454,322	+0.02(+2.26%)
May 02, 2003	1.076	1.088	1.075	1.087	298,645	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.