Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.747	2.764	2.718	2.718	179,964	-0.00(-0.17%)
Aug 28, 2003	2.693	2.795	2.678	2.723	390,030	+0.05(+1.69%)
Aug 27, 2003	2.654	2.701	2.645	2.678	134,493	+0.01(+0.29%)
Aug 26, 2003	2.662	2.684	2.620	2.670	319,581	+0.00(+0.00%)
Aug 25, 2003	2.561	2.690	2.561	2.670	185,088	+0.10(+3.95%)
Aug 22, 2003	2.640	2.662	2.533	2.569	131,931	-0.07(-2.55%)
Aug 21, 2003	2.647	2.647	2.594	2.636	164,594	+0.00(+0.18%)
Aug 20, 2003	2.576	2.662	2.529	2.631	395,794	+0.07(+2.68%)
Aug 19, 2003	2.553	2.569	2.529	2.562	105,673	+0.00(+0.06%)
Aug 18, 2003	2.561	2.586	2.483	2.561	270,907	+0.01(+0.24%)
Aug 15, 2003	2.512	2.584	2.512	2.554	90,302	+0.03(+1.36%)
Aug 14, 2003	2.544	2.544	2.467	2.520	163,313	-0.02(-0.86%)
Aug 13, 2003	2.537	2.544	2.514	2.542	758,926	+0.01(+0.49%)
Aug 12, 2003	2.548	2.548	2.514	2.529	562,950	-0.02(-0.67%)
Aug 11, 2003	2.520	2.550	2.511	2.547	287,559	+0.04(+1.68%)
Aug 08, 2003	2.514	2.523	2.494	2.505	440,625	+0.01(+0.25%)
Aug 07, 2003	2.490	2.514	2.458	2.498	613,545	+0.00(+0.00%)
Aug 06, 2003	2.495	2.512	2.458	2.498	265,784	+0.01(+0.50%)
Aug 05, 2003	2.490	2.503	2.470	2.486	249,132	-0.01(-0.38%)
Aug 04, 2003	2.522	2.522	2.470	2.495	185,088	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.