Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.65	13.14	12.65	12.89	2,788,465	-0.12(-0.96%)
Mar 28, 2003	12.87	13.08	12.77	13.01	1,996,777	+0.15(+1.13%)
Mar 27, 2003	12.73	12.98	12.64	12.87	1,616,032	-0.03(-0.27%)
Mar 26, 2003	12.92	12.98	12.70	12.90	2,526,785	+0.05(+0.38%)
Mar 25, 2003	12.70	12.94	12.60	12.85	2,619,695	+0.16(+1.25%)
Mar 24, 2003	13.08	13.15	12.62	12.69	2,349,923	-0.69(-5.17%)
Mar 21, 2003	13.11	13.45	12.84	13.38	3,198,109	+0.55(+4.26%)
Mar 20, 2003	12.98	12.98	12.60	12.84	2,352,379	-0.14(-1.07%)
Mar 19, 2003	13.01	13.07	12.82	12.98	1,670,940	-0.03(-0.27%)
Mar 18, 2003	12.90	13.02	12.68	13.01	2,588,339	+0.10(+0.80%)
Mar 17, 2003	12.29	12.97	12.09	12.91	3,692,571	+0.49(+3.96%)
Mar 14, 2003	12.36	12.53	12.19	12.42	2,485,748	+0.06(+0.45%)
Mar 13, 2003	11.92	12.36	11.77	12.36	1,956,318	+0.71(+6.12%)
Mar 12, 2003	11.54	11.70	11.48	11.65	3,464,557	+0.01(+0.06%)
Mar 11, 2003	11.95	12.06	11.63	11.64	2,579,236	-0.30(-2.55%)
Mar 10, 2003	12.15	12.22	11.94	11.95	2,146,329	-0.25(-2.04%)
Mar 07, 2003	12.04	12.42	11.97	12.19	2,534,009	+0.12(+0.97%)
Mar 06, 2003	12.32	12.40	12.08	12.08	2,826,034	-0.35(-2.79%)
Mar 05, 2003	12.04	12.48	11.99	12.42	3,829,118	+0.33(+2.75%)
Mar 04, 2003	12.57	12.59	12.08	12.09	3,533,337	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.