Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.826	4.947	4.788	4.865	181,306	+0.08(+1.60%)
Apr 29, 2003	4.783	4.837	4.761	4.788	126,603	+0.01(+0.11%)
Apr 28, 2003	4.733	4.810	4.728	4.783	315,593	+0.16(+3.43%)
Apr 25, 2003	4.646	4.690	4.608	4.624	263,452	+0.02(+0.47%)
Apr 24, 2003	4.635	4.662	4.569	4.602	167,401	+0.00(+0.00%)
Apr 23, 2003	4.591	4.635	4.542	4.602	159,535	+0.04(+0.84%)
Apr 22, 2003	4.695	4.695	4.564	4.564	219,726	-0.08(-1.65%)
Apr 21, 2003	4.569	4.673	4.515	4.641	273,880	+0.11(+2.54%)
Apr 17, 2003	4.559	4.559	4.427	4.526	135,934	+0.02(+0.49%)
Apr 16, 2003	4.635	4.635	4.482	4.504	106,478	-0.08(-1.79%)
Apr 15, 2003	4.635	4.712	4.537	4.586	132,640	-0.10(-2.21%)
Apr 14, 2003	4.794	4.837	4.602	4.690	153,680	-0.05(-1.04%)
Apr 11, 2003	4.854	4.854	4.728	4.739	93,488	-0.06(-1.25%)
Apr 10, 2003	4.837	4.859	4.766	4.799	107,942	-0.01(-0.23%)
Apr 09, 2003	4.908	4.947	4.783	4.810	102,270	-0.07(-1.46%)
Apr 08, 2003	4.941	4.941	4.843	4.881	64,948	-0.03(-0.67%)
Apr 07, 2003	4.897	4.936	4.892	4.914	86,902	+0.02(+0.33%)
Apr 04, 2003	4.930	4.947	4.897	4.897	76,291	-0.04(-0.89%)
Apr 03, 2003	4.925	4.963	4.908	4.941	58,362	+0.01(+0.22%)
Apr 02, 2003	4.996	4.996	4.837	4.930	104,283	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.