Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.20	10.36	10.24	10.27	645,998	+0.08(+0.74%)
Oct 30, 2003	10.26	10.27	10.17	10.20	655,522	+0.00(+0.00%)
Oct 29, 2003	10.23	10.31	10.17	10.20	782,406	-0.03(-0.33%)
Oct 28, 2003	10.17	10.24	10.14	10.23	953,686	+0.01(+0.07%)
Oct 27, 2003	10.24	10.34	10.17	10.22	586,805	+0.05(+0.54%)
Oct 24, 2003	10.16	10.26	10.03	10.17	735,081	-0.06(-0.60%)
Oct 23, 2003	10.32	10.48	10.16	10.23	1,105,186	-0.23(-2.15%)
Oct 22, 2003	9.835	10.54	9.760	10.46	1,888,325	+0.69(+7.06%)
Oct 21, 2003	9.787	9.917	9.746	9.767	491,128	-0.01(-0.14%)
Oct 20, 2003	9.931	10.07	9.726	9.780	470,323	-0.12(-1.17%)
Oct 17, 2003	10.23	10.23	9.896	9.896	419,334	-0.31(-3.01%)
Oct 16, 2003	10.07	10.22	9.985	10.20	449,957	+0.17(+1.70%)
Oct 15, 2003	10.13	10.17	9.985	10.03	436,770	-0.06(-0.61%)
Oct 14, 2003	10.07	10.14	9.965	10.09	616,694	+0.05(+0.54%)
Oct 13, 2003	9.753	10.06	9.883	10.04	664,020	+0.29(+2.94%)
Oct 10, 2003	9.774	9.787	9.582	9.753	586,658	-0.09(-0.90%)
Oct 09, 2003	9.842	9.958	9.719	9.842	933,027	+0.10(+1.05%)
Oct 08, 2003	9.739	9.794	9.582	9.739	875,445	+0.07(+0.71%)
Oct 07, 2003	9.548	9.692	9.487	9.671	609,955	+0.12(+1.29%)
Oct 06, 2003	9.419	9.576	9.384	9.548	662,994	+0.16(+1.75%)
Oct 03, 2003	9.330	9.453	9.330	9.384	855,519	+0.10(+1.03%)
Oct 02, 2003	9.214	9.350	9.146	9.289	721,894	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.