Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.974	10.00	9.929	9.929	203,308	+0.00(+0.00%)
Nov 26, 2003	9.955	9.962	9.826	9.929	363,627	+0.04(+0.39%)
Nov 25, 2003	9.910	9.910	9.794	9.891	388,148	+0.06(+0.66%)
Nov 24, 2003	9.665	9.826	9.633	9.826	553,588	+0.23(+2.35%)
Nov 21, 2003	9.414	9.633	9.414	9.601	568,487	+0.19(+1.98%)
Nov 20, 2003	9.407	9.517	9.356	9.414	370,766	-0.04(-0.41%)
Nov 19, 2003	9.472	9.472	9.420	9.452	426,016	+0.05(+0.48%)
Nov 18, 2003	9.465	9.536	9.401	9.407	436,414	-0.05(-0.54%)
Nov 17, 2003	9.330	9.498	9.317	9.459	451,468	+0.01(+0.14%)
Nov 14, 2003	9.594	9.633	9.414	9.446	343,141	-0.14(-1.41%)
Nov 13, 2003	9.562	9.614	9.427	9.581	272,216	+0.05(+0.54%)
Nov 12, 2003	9.407	9.536	9.407	9.530	402,271	+0.12(+1.30%)
Nov 11, 2003	9.343	9.472	9.343	9.407	378,060	+0.05(+0.55%)
Nov 10, 2003	9.536	9.536	9.343	9.356	758,294	-0.22(-2.29%)
Nov 07, 2003	9.665	9.665	9.556	9.575	479,404	-0.01(-0.07%)
Nov 06, 2003	9.601	9.601	9.601	9.581	866,000	-0.02(-0.20%)
Nov 05, 2003	9.684	9.678	9.543	9.601	655,087	-0.10(-1.06%)
Nov 04, 2003	9.684	9.730	9.665	9.704	774,363	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.