Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.961	3.966	3.903	3.921	7,307,453	-0.09(-2.13%)
Jul 30, 2003	4.009	4.051	3.979	4.006	2,814,185	-0.16(-3.73%)
Jul 29, 2003	4.200	4.213	4.117	4.162	2,361,834	-0.02(-0.48%)
Jul 28, 2003	4.195	4.204	4.168	4.182	1,777,380	+0.02(+0.54%)
Jul 25, 2003	4.108	4.175	4.060	4.159	1,806,291	+0.06(+1.54%)
Jul 24, 2003	4.101	4.162	4.058	4.096	3,154,894	+0.06(+1.56%)
Jul 23, 2003	4.018	4.038	3.979	4.033	1,595,016	+0.02(+0.56%)
Jul 22, 2003	3.988	4.036	3.934	4.011	1,666,627	+0.10(+2.47%)
Jul 21, 2003	3.959	3.977	3.914	3.914	1,075,057	-0.08(-2.03%)
Jul 18, 2003	3.993	4.006	3.941	3.995	2,252,860	+0.03(+0.85%)
Jul 17, 2003	3.937	3.991	3.932	3.961	2,861,333	-0.07(-1.78%)
Jul 16, 2003	4.072	4.081	3.991	4.033	3,644,163	-0.01(-0.33%)
Jul 15, 2003	4.155	4.162	4.045	4.047	2,215,943	-0.05(-1.21%)
Jul 14, 2003	4.047	4.148	4.022	4.096	4,026,683	+0.06(+1.56%)
Jul 11, 2003	3.973	4.047	3.955	4.033	1,772,932	+0.03(+0.84%)
Jul 10, 2003	4.058	4.069	3.993	4.000	2,668,739	-0.11(-2.79%)
Jul 09, 2003	4.132	4.155	4.094	4.114	5,716,884	-0.08(-1.98%)
Jul 08, 2003	4.175	4.222	4.159	4.197	1,405,091	-0.03(-0.69%)
Jul 07, 2003	4.202	4.249	4.186	4.227	4,107,634	+0.11(+2.56%)
Jul 03, 2003	4.083	4.175	4.069	4.121	2,141,218	-0.01(-0.27%)
Jul 02, 2003	4.135	4.157	4.085	4.132	1,284,998	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.