Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 1.450 | 1.450 | 1.410 | 1.410 | 400 | -0.08(-5.37%) |
Jan 23, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.01(-0.67%) |
Jan 22, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 3,500 | -0.01(-0.66%) |
Jan 14, 2003 | 1.580 | 1.580 | 1.500 | 1.510 | 2,000 | -0.11(-6.79%) |
Jan 13, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Jan 10, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 2,900 | +0.00(+0.00%) |
Jan 08, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 1,600 | +0.07(+4.52%) |
Jan 02, 2003 | 1.660 | 1.660 | 1.500 | 1.550 | 6,500 | -0.14(-8.28%) |
Dec 31, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.04(+2.42%) |
Dec 30, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 2,000 | -0.05(-2.94%) |
Dec 27, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Dec 24, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Dec 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.850 | 1.850 | 1.800 | 1.800 | 8,600 | -0.15(-7.69%) |
Dec 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.940 | 1.950 | 1.940 | 1.950 | 2,000 | -0.04(-2.01%) |
Dec 17, 2002 | 1.810 | 1.990 | 1.810 | 1.990 | 5,500 | +0.19(+10.56%) |
Dec 16, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 2,500 | -0.08(-4.26%) |
Dec 13, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.07(+3.87%) |
Dec 12, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.810 | 1.810 | 10,100 | -0.11(-5.73%) |
Dec 09, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 3,500 | -0.03(-1.54%) |
Dec 06, 2002 | 1.900 | 1.990 | 1.900 | 1.950 | 9,000 | +0.06(+3.17%) |
Dec 05, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 400 | -0.01(-0.53%) |
Dec 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 20,400 | -0.01(-0.52%) |
Dec 03, 2002 | 1.910 | 1.910 | 1.900 | 1.910 | 11,300 | +0.01(+0.53%) |
Dec 02, 2002 | 1.900 | 1.990 | 1.890 | 1.900 | 19,700 | +0.00(+0.00%) |
Nov 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,400 | +0.10(+5.56%) |
Nov 26, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Nov 25, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Nov 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.800 | 1.900 | 1.800 | 1.850 | 4,500 | +0.05(+2.78%) |
Nov 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | +0.00(+0.00%) |
Nov 19, 2002 | 1.820 | 1.820 | 1.800 | 1.800 | 20,400 | -0.03(-1.64%) |
Nov 18, 2002 | 1.990 | 2.000 | 1.830 | 1.830 | 15,600 | -0.06(-3.17%) |
Nov 15, 2002 | 1.250 | 2.000 | 1.250 | 1.890 | 82,600 | +1.27(+204.84%) |
Nov 12, 2002 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 7,700 | -0.08(-11.43%) |
Nov 11, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | +0.00(+0.00%) |
Nov 07, 2002 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,000 | +0.02(+2.94%) |
Nov 06, 2002 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,000 | -0.03(-4.23%) |
Nov 05, 2002 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 7,400 | +0.01(+1.43%) |
Nov 04, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
Oct 30, 2002 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 3,500 | +0.02(+2.90%) |
Oct 29, 2002 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 8,000 | -0.06(-8.00%) |
Oct 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Oct 25, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
Oct 23, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 40,000 | +0.00(+0.00%) |
Oct 21, 2002 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,300 | +0.05(+6.67%) |
Oct 18, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.05(+7.14%) |
Oct 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | -0.05(-6.67%) |
Oct 15, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.05(-6.25%) |
Oct 11, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.05(+6.67%) |
Oct 10, 2002 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 3,100 | -0.10(-11.76%) |
Oct 09, 2002 | 1.100 | 1.100 | 0.7000 | 0.8500 | 24,800 | -0.50(-37.04%) |
Oct 07, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.450 | 1.450 | 1.350 | 1.350 | 4,200 | -0.14(-9.40%) |
Oct 03, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | -0.01(-0.67%) |
Oct 02, 2002 | 1.550 | 1.550 | 1.500 | 1.500 | 4,500 | -0.10(-6.25%) |
Oct 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Sep 27, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.560 | 1.600 | 1.560 | 1.600 | 900 | -0.10(-5.88%) |
Sep 23, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.06(+3.66%) |
Sep 16, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 80,000 | +0.04(+2.50%) |
Sep 12, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 1,700 | +0.06(+3.90%) |
Sep 11, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.01(-0.65%) |
Sep 04, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.10(-6.06%) |
Aug 30, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.10(-5.71%) |
Aug 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.01(+0.57%) |
Aug 27, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 600 | +0.04(+2.35%) |
Aug 20, 2002 | 1.700 | 1.710 | 1.700 | 1.700 | 2,500 | -0.05(-2.86%) |
Aug 16, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Aug 15, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.10(-5.41%) |
Aug 14, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.940 | 2.100 | 1.850 | 1.850 | 11,400 | -0.05(-2.63%) |
Aug 07, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 400 | +0.00(+0.00%) |
Aug 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | +0.00(+0.00%) |
Aug 02, 2002 | 1.860 | 1.900 | 1.860 | 1.900 | 500 | +0.05(+2.70%) |
Aug 01, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.05(-2.63%) |
Jul 30, 2002 | 1.910 | 2.000 | 1.900 | 1.900 | 4,000 | -0.10(-5.00%) |
Jul 29, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 2.150 | 2.150 | 2.000 | 2.000 | 2,100 | -0.15(-6.98%) |
Jul 19, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 2.250 | 2.250 | 2.150 | 2.150 | 1,000 | +0.00(+0.00%) |
Jul 12, 2002 | 2.150 | 2.250 | 2.150 | 2.150 | 2,100 | -0.05(-2.27%) |
Jul 11, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 1,200 | +0.05(+2.33%) |
Jul 09, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.02(+0.94%) |
Jul 08, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.03(+1.43%) |
Jul 04, 2002 | 2.120 | 2.120 | 2.100 | 2.100 | 4,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.120 | 2.120 | 2.100 | 2.100 | 4,100 | -0.05(-2.33%) |
Jul 02, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.02(+0.94%) |
Jun 27, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.03(+1.43%) |
Jun 26, 2002 | 2.150 | 2.150 | 2.050 | 2.100 | 6,600 | -0.10(-4.55%) |
Jun 25, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.08(+3.77%) |
Jun 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | +0.01(+0.47%) |
Jun 20, 2002 | 2.200 | 2.200 | 2.110 | 2.110 | 2,000 | +0.01(+0.48%) |
Jun 19, 2002 | 2.400 | 2.400 | 2.100 | 2.100 | 6,000 | -0.38(-15.32%) |
Jun 18, 2002 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.550 | 2.550 | 2.400 | 2.480 | 4,000 | -0.12(-4.62%) |
Jun 14, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.00(+0.00%) |
Jun 10, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 31, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) |
May 28, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
May 24, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.01(-0.39%) |
May 23, 2002 | 2.550 | 2.560 | 2.550 | 2.560 | 600 | +0.01(+0.39%) |
May 22, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 6,500 | +0.00(+0.00%) |
May 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.05(-1.92%) |
May 20, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 2,200 | +0.00(+0.00%) |
May 17, 2002 | 2.660 | 2.660 | 2.600 | 2.600 | 3,600 | -0.05(-1.89%) |
May 16, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 14, 2002 | 2.700 | 2.700 | 2.650 | 2.650 | 200,000 | -0.10(-3.64%) |
May 13, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.800 | 2.800 | 2.750 | 2.750 | 1,600 | +0.04(+1.48%) |
May 07, 2002 | 2.700 | 2.710 | 2.700 | 2.710 | 1,000 | -0.19(-6.55%) |
May 06, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.05(+1.75%) |
May 03, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.800 | 2.900 | 2.800 | 2.850 | 2,800 | -0.06(-2.06%) |
Apr 30, 2002 | 2.940 | 3.000 | 2.910 | 2.910 | 12,700 | +0.09(+3.19%) |
Apr 29, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | -0.08(-2.76%) |
Apr 26, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Apr 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.810 | 2.950 | 2.810 | 2.950 | 900 | +0.00(+0.00%) |
Apr 22, 2002 | 2.810 | 2.950 | 2.810 | 2.950 | 2,000 | +0.03(+1.03%) |
Apr 19, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 3,500 | +0.12(+4.29%) |
Apr 18, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.930 | 2.930 | 2.800 | 2.800 | 3,600 | -0.05(-1.75%) |
Apr 16, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.10(+3.64%) |
Apr 15, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 700 | +0.14(+5.36%) |
Apr 12, 2002 | 2.800 | 2.800 | 2.600 | 2.610 | 5,700 | -0.19(-6.79%) |
Apr 11, 2002 | 2.800 | 2.800 | 2.600 | 2.800 | 300 | +0.05(+1.82%) |
Apr 10, 2002 | 2.750 | 2.750 | 2.650 | 2.750 | 1,500 | -0.05(-1.79%) |
Apr 09, 2002 | 2.600 | 2.800 | 2.600 | 2.800 | 5,400 | +0.25(+9.80%) |
Apr 08, 2002 | 2.600 | 2.600 | 2.550 | 2.550 | 3,700 | +0.04(+1.59%) |
Apr 05, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 1,000 | -0.09(-3.46%) |
Apr 04, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | +0.00(+0.00%) |
Apr 02, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 3,000 | +0.00(+0.00%) |
Apr 01, 2002 | 2.500 | 2.650 | 2.500 | 2.600 | 3,500 | +0.05(+1.96%) |
Mar 29, 2002 | 2.700 | 2.800 | 2.550 | 2.550 | 2,600 | +0.00(+0.00%) |
Mar 28, 2002 | 2.700 | 2.800 | 2.550 | 2.550 | 2,600 | -0.05(-1.92%) |
Mar 27, 2002 | 2.700 | 2.800 | 2.600 | 2.600 | 6,600 | -0.05(-1.89%) |
Mar 26, 2002 | 2.510 | 2.650 | 2.510 | 2.650 | 800 | +0.05(+1.92%) |
Mar 25, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,100 | +0.00(+0.00%) |
Mar 22, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,500 | -0.10(-3.70%) |
Mar 21, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 3,000 | +0.00(+0.00%) |
Mar 15, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.01(+0.37%) |
Mar 13, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 300 | +0.09(+3.46%) |
Mar 11, 2002 | 2.700 | 2.700 | 2.600 | 2.600 | 4,200 | +0.00(+0.00%) |
Mar 08, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 2,100 | +0.16(+6.56%) |
Mar 07, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | +0.09(+3.83%) |
Mar 06, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 2.390 | 2.400 | 2.350 | 2.350 | 3,100 | +0.00(+0.00%) |
Mar 04, 2002 | 2.500 | 2.500 | 2.350 | 2.350 | 800 | +0.05(+2.17%) |
Mar 01, 2002 | 2.440 | 2.440 | 2.300 | 2.300 | 3,000 | -0.06(-2.54%) |
Feb 28, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 2.400 | 2.400 | 2.360 | 2.360 | 1,500 | -0.14(-5.60%) |
Feb 25, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.10(+4.17%) |
Feb 22, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.04(-1.64%) |
Feb 20, 2002 | 2.350 | 2.440 | 2.350 | 2.440 | 2,000 | +0.04(+1.67%) |
Feb 19, 2002 | 2.450 | 2.450 | 2.360 | 2.400 | 1,600 | -0.09(-3.61%) |
Feb 18, 2002 | 2.450 | 2.490 | 2.450 | 2.490 | 2,800 | +0.00(+0.00%) |
Feb 15, 2002 | 2.450 | 2.490 | 2.450 | 2.490 | 280,000 | -0.01(-0.40%) |
Feb 14, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.10(+4.17%) |
Feb 13, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | -0.05(-2.04%) |
Feb 12, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.500 | 2.500 | 2.420 | 2.450 | 9,900 | -0.05(-2.00%) |
Feb 08, 2002 | 2.740 | 2.740 | 2.500 | 2.500 | 6,900 | -0.20(-7.41%) |
Feb 07, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |