Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5849	0.5888	0.5791	0.5838	10,669,107	-0.01(-0.85%)
Mar 28, 2003	0.5761	0.5988	0.5749	0.5888	12,538,990	+0.01(+2.00%)
Mar 27, 2003	0.5695	0.5780	0.5606	0.5772	17,663,328	+0.00(+0.13%)
Mar 26, 2003	0.5915	0.5915	0.5761	0.5764	27,543,476	-0.02(-2.54%)
Mar 25, 2003	0.5818	0.5949	0.5776	0.5915	8,958,832	-0.00(-0.65%)
Mar 24, 2003	0.6084	0.6084	0.5838	0.5953	5,677,127	-0.01(-2.34%)
Mar 21, 2003	0.6146	0.6161	0.5992	0.6096	10,495,225	+0.01(+1.41%)
Mar 20, 2003	0.5892	0.6023	0.5795	0.6011	12,784,242	+0.01(+1.30%)
Mar 19, 2003	0.5888	0.5984	0.5857	0.5934	12,029,022	+0.00(+0.59%)
Mar 18, 2003	0.5807	0.5918	0.5695	0.5899	16,420,199	+0.02(+3.10%)
Mar 17, 2003	0.5664	0.5849	0.5603	0.5722	9,441,550	-0.01(-0.93%)
Mar 14, 2003	0.5915	0.5915	0.5691	0.5776	10,108,531	-0.00(-0.20%)
Mar 13, 2003	0.5761	0.5857	0.5522	0.5787	28,524,484	+0.01(+1.83%)
Mar 12, 2003	0.5472	0.5707	0.5452	0.5683	20,516,814	+0.02(+4.31%)
Mar 11, 2003	0.5186	0.5552	0.5171	0.5448	16,512,331	+0.02(+4.74%)
Mar 10, 2003	0.5210	0.5287	0.5148	0.5202	17,477,768	-0.01(-2.24%)
Mar 07, 2003	0.5086	0.5360	0.5086	0.5321	13,130,709	+0.02(+2.98%)
Mar 06, 2003	0.5028	0.5183	0.5028	0.5167	12,400,144	+0.02(+3.15%)
Mar 05, 2003	0.5048	0.5048	0.4971	0.5009	20,632,304	-0.01(-1.66%)
Mar 04, 2003	0.5202	0.5202	0.5075	0.5094	6,119,619	-0.01(-2.00%)
Mar 03, 2003	0.5229	0.5260	0.5148	0.5198	5,592,781	+0.00(+0.90%)
Feb 28, 2003	0.5071	0.5156	0.5067	0.5152	11,987,498	+0.01(+2.77%)
Feb 27, 2003	0.5048	0.5048	0.4947	0.5013	20,262,480	+0.00(+0.54%)
Feb 26, 2003	0.5113	0.5190	0.4971	0.4986	10,153,948	-0.01(-1.75%)
Feb 25, 2003	0.5105	0.5121	0.5052	0.5075	23,872,484	-0.02(-3.66%)
Feb 24, 2003	0.5364	0.5414	0.5240	0.5267	9,246,905	-0.01(-1.87%)
Feb 21, 2003	0.5341	0.5375	0.5283	0.5367	9,859,386	+0.00(+0.87%)
Feb 20, 2003	0.5414	0.5414	0.5229	0.5321	15,160,201	-0.01(-1.57%)
Feb 19, 2003	0.5394	0.5448	0.5310	0.5406	6,320,751	-0.01(-1.75%)
Feb 18, 2003	0.5317	0.5502	0.5290	0.5502	11,481,423	+0.02(+3.48%)
Feb 14, 2003	0.5329	0.5421	0.5260	0.5317	4,966,027	+0.00(+0.15%)
Feb 13, 2003	0.5406	0.5414	0.5298	0.5310	6,676,302	-0.02(-3.77%)
Feb 12, 2003	0.5441	0.5572	0.5421	0.5518	5,790,021	+0.00(+0.14%)
Feb 11, 2003	0.5587	0.5676	0.5410	0.5510	7,312,140	+0.00(+0.70%)
Feb 10, 2003	0.5317	0.5522	0.5314	0.5472	12,622,039	+0.02(+2.90%)
Feb 07, 2003	0.5491	0.5568	0.5298	0.5317	10,530,261	-0.00(-0.50%)
Feb 06, 2003	0.5317	0.5394	0.5279	0.5344	22,448,984	-0.02(-3.28%)
Feb 05, 2003	0.5587	0.5703	0.5522	0.5525	10,335,616	-0.01(-1.31%)
Feb 04, 2003	0.5606	0.5637	0.5549	0.5599	7,375,724	-0.02(-3.20%)
Feb 03, 2003	0.5753	0.5845	0.5645	0.5784	17,289,610	+0.01(+1.21%)
Jan 31, 2003	0.5587	0.5780	0.5549	0.5714	13,634,190	+0.01(+2.63%)
Jan 30, 2003	0.5606	0.5664	0.5514	0.5568	17,389,528	-0.00(-0.07%)
Jan 29, 2003	0.5306	0.5606	0.5271	0.5572	22,634,546	+0.03(+5.55%)
Jan 28, 2003	0.5325	0.5329	0.5221	0.5279	14,175,301	-0.00(-0.15%)
Jan 27, 2003	0.5163	0.5356	0.5144	0.5287	19,450,164	-0.01(-1.08%)
Jan 24, 2003	0.5587	0.5587	0.5310	0.5344	13,501,831	-0.04(-6.28%)
Jan 23, 2003	0.5753	0.5780	0.5633	0.5703	10,935,121	+0.00(+0.00%)
Jan 22, 2003	0.5895	0.5895	0.5672	0.5703	24,811,968	-0.03(-5.55%)
Jan 21, 2003	0.6088	0.6138	0.5999	0.6038	18,476,942	-0.02(-2.79%)
Jan 17, 2003	0.6604	0.6608	0.6211	0.6211	33,229,688	-0.05(-8.04%)
Jan 16, 2003	0.6735	0.6897	0.6705	0.6755	17,264,956	+0.00(+0.57%)
Jan 15, 2003	0.6793	0.6793	0.6647	0.6716	14,764,424	-0.02(-2.84%)
Jan 14, 2003	0.6916	0.6916	0.6782	0.6913	15,626,050	+0.01(+2.11%)
Jan 13, 2003	0.6743	0.6801	0.6666	0.6770	10,317,449	+0.00(+0.11%)
Jan 10, 2003	0.6627	0.6801	0.6627	0.6762	17,911,176	+0.03(+4.53%)
Jan 09, 2003	0.6288	0.6531	0.6261	0.6469	12,583,110	+0.03(+4.55%)
Jan 08, 2003	0.6204	0.6338	0.6154	0.6188	6,176,715	-0.01(-1.89%)
Jan 07, 2003	0.6204	0.6335	0.6184	0.6308	15,322,405	+0.00(+0.12%)
Jan 06, 2003	0.6069	0.6350	0.6069	0.6300	24,547,250	+0.05(+8.28%)
Jan 03, 2003	0.5903	0.5934	0.5791	0.5818	10,370,652	+0.00(+0.00%)
Jan 02, 2003	0.5830	0.5838	0.5757	0.5818	8,747,318	+0.01(+1.07%)
Dec 31, 2002	0.5664	0.5772	0.5664	0.5757	6,223,429	+0.01(+1.49%)
Dec 30, 2002	0.5687	0.5791	0.5626	0.5672	9,715,349	-0.00(-0.47%)
Dec 27, 2002	0.5776	0.5853	0.5664	0.5699	8,574,733	-0.01(-1.73%)
Dec 26, 2002	0.5907	0.5907	0.5780	0.5799	4,933,586	-0.02(-3.28%)
Dec 24, 2002	0.5984	0.6100	0.5972	0.5996	1,162,675	-0.00(-0.51%)
Dec 23, 2002	0.6157	0.6184	0.5972	0.6026	15,000,593	-0.02(-2.43%)
Dec 20, 2002	0.6204	0.6261	0.6034	0.6177	49,553,864	+0.03(+4.57%)
Dec 19, 2002	0.5541	0.5945	0.5498	0.5907	34,141,920	+0.04(+6.98%)
Dec 18, 2002	0.5491	0.5522	0.5321	0.5522	21,543,240	+0.02(+3.02%)
Dec 17, 2002	0.5379	0.5491	0.5344	0.5360	20,498,648	+0.00(+0.43%)
Dec 16, 2002	0.5221	0.5364	0.5217	0.5337	9,345,525	+0.02(+4.53%)
Dec 13, 2002	0.5125	0.5260	0.5090	0.5105	7,570,368	+0.00(+0.00%)
Dec 12, 2002	0.5105	0.5260	0.5052	0.5105	13,600,451	+0.01(+1.53%)
Dec 11, 2002	0.4971	0.5067	0.4909	0.5028	13,143,686	+0.01(+2.27%)
Dec 10, 2002	0.4971	0.4986	0.4847	0.4917	6,852,779	-0.00(-0.62%)
Dec 09, 2002	0.4921	0.5009	0.4874	0.4947	16,657,665	-0.02(-3.02%)
Dec 06, 2002	0.4971	0.5105	0.4971	0.5102	25,598,330	+0.02(+4.17%)
Dec 05, 2002	0.5021	0.5021	0.4882	0.4897	12,615,551	-0.02(-3.05%)
Dec 04, 2002	0.5086	0.5125	0.5048	0.5052	8,814,795	-0.01(-2.16%)
Dec 03, 2002	0.5117	0.5198	0.5105	0.5163	14,310,254	-0.01(-1.47%)
Dec 02, 2002	0.5183	0.5260	0.5105	0.5240	18,502,894	+0.02(+3.82%)
Nov 29, 2002	0.5025	0.5078	0.5013	0.5048	4,949,157	+0.00(+0.46%)
Nov 27, 2002	0.4986	0.5055	0.4967	0.5025	12,610,360	+0.01(+1.32%)
Nov 26, 2002	0.5144	0.5144	0.4932	0.4959	14,957,771	-0.02(-4.67%)
Nov 25, 2002	0.5452	0.5452	0.5194	0.5202	12,734,932	-0.02(-3.09%)
Nov 22, 2002	0.5279	0.5433	0.5279	0.5367	9,039,285	-0.01(-2.11%)
Nov 21, 2002	0.5452	0.5549	0.5394	0.5483	12,374,192	+0.01(+1.64%)
Nov 20, 2002	0.5202	0.5464	0.5163	0.5394	12,736,230	+0.02(+2.94%)
Nov 19, 2002	0.5314	0.5314	0.5144	0.5240	13,648,463	-0.01(-1.38%)
Nov 18, 2002	0.5287	0.5371	0.5202	0.5314	12,167,869	+0.01(+2.00%)
Nov 15, 2002	0.5067	0.5233	0.5052	0.5210	8,812,200	+0.01(+2.74%)
Nov 14, 2002	0.4917	0.5102	0.4816	0.5071	15,140,737	+0.02(+3.22%)
Nov 13, 2002	0.4816	0.4951	0.4759	0.4913	10,492,629	-0.00(-0.47%)
Nov 12, 2002	0.4944	0.5009	0.4855	0.4936	12,195,119	-0.01(-2.81%)
Nov 11, 2002	0.5105	0.5260	0.5028	0.5078	7,207,032	+0.02(+3.21%)
Nov 08, 2002	0.5105	0.5179	0.4913	0.4921	9,161,262	-0.00(-0.31%)
Nov 07, 2002	0.4816	0.4963	0.4739	0.4936	10,361,569	+0.01(+1.91%)
Nov 06, 2002	0.4924	0.4924	0.4701	0.4843	8,966,617	-0.01(-2.03%)
Nov 05, 2002	0.5001	0.5071	0.4921	0.4944	9,106,761	-0.01(-1.61%)
Nov 04, 2002	0.5337	0.5491	0.4998	0.5025	23,963,318	-0.02(-3.05%)
Nov 01, 2002	0.5075	0.5387	0.5075	0.5183	15,292,560	+0.01(+1.66%)
Oct 31, 2002	0.5105	0.5194	0.5025	0.5098	21,378,440	+0.02(+3.36%)
Oct 30, 2002	0.4778	0.4963	0.4755	0.4932	19,254,222	+0.04(+9.21%)
Oct 29, 2002	0.4778	0.4778	0.4516	0.4516	12,967,208	-0.03(-5.86%)
Oct 28, 2002	0.5048	0.5059	0.4755	0.4797	21,021,592	-0.03(-4.96%)
Oct 25, 2002	0.4863	0.5071	0.4662	0.5048	31,777,640	+0.02(+4.13%)
Oct 24, 2002	0.4763	0.5044	0.4755	0.4847	50,214,356	+0.03(+6.07%)
Oct 23, 2002	0.4316	0.4624	0.4246	0.4570	27,447,452	+0.03(+7.23%)
Oct 22, 2002	0.4077	0.4277	0.4046	0.4262	13,802,881	+0.00(+0.55%)
Oct 21, 2002	0.4223	0.4285	0.4084	0.4239	28,983,844	+0.00(+0.36%)
Oct 18, 2002	0.4181	0.4296	0.4104	0.4223	37,044,716	+0.01(+3.10%)
Oct 17, 2002	0.3842	0.4104	0.3753	0.4096	31,359,804	+0.04(+11.31%)
Oct 16, 2002	0.3776	0.3973	0.3668	0.3680	39,149,472	-0.01(-2.55%)
Oct 15, 2002	0.3853	0.3969	0.3776	0.3776	30,738,240	+0.00(+0.00%)
Oct 14, 2002	0.3950	0.3988	0.3753	0.3776	27,276,164	-0.03(-8.07%)
Oct 11, 2002	0.4161	0.4219	0.3988	0.4107	34,433,888	+0.00(+0.38%)
Oct 10, 2002	0.4316	0.4331	0.4061	0.4092	15,600,098	-0.01(-3.45%)
Oct 09, 2002	0.4239	0.4331	0.4173	0.4239	21,857,266	-0.03(-5.90%)
Oct 08, 2002	0.4431	0.4520	0.4350	0.4504	14,979,831	+0.01(+1.30%)
Oct 07, 2002	0.4816	0.4816	0.4431	0.4447	19,812,202	-0.04(-7.83%)
Oct 04, 2002	0.4894	0.4917	0.4786	0.4824	15,899,850	+0.00(+0.97%)
Oct 03, 2002	0.4566	0.4867	0.4527	0.4778	17,414,184	+0.02(+3.59%)
Oct 02, 2002	0.4809	0.4944	0.4585	0.4612	17,351,898	-0.02(-3.47%)
Oct 01, 2002	0.4219	0.4816	0.4142	0.4778	31,438,960	+0.06(+15.56%)
Sep 30, 2002	0.3680	0.4354	0.3599	0.4134	32,875,434	+0.03(+7.30%)
Sep 27, 2002	0.4239	0.4254	0.3826	0.3853	69,693,064	-0.06(-12.59%)
Sep 26, 2002	0.4585	0.4620	0.4354	0.4408	23,110,776	-0.01(-2.80%)
Sep 25, 2002	0.4778	0.4809	0.4470	0.4535	23,077,036	-0.02(-3.52%)
Sep 24, 2002	0.4982	0.4998	0.4651	0.4701	13,837,917	-0.04(-7.58%)
Sep 23, 2002	0.5233	0.5260	0.4978	0.5086	21,216,236	-0.04(-7.17%)
Sep 20, 2002	0.5394	0.5556	0.5221	0.5479	13,351,306	+0.02(+3.12%)
Sep 19, 2002	0.5761	0.5761	0.5302	0.5314	100,436,496	-0.04(-7.08%)
Sep 18, 2002	0.5741	0.5826	0.5610	0.5718	15,603,991	-0.02(-3.26%)
Sep 17, 2002	0.6165	0.6192	0.5907	0.5911	12,470,216	-0.05(-7.31%)
Sep 16, 2002	0.6531	0.6531	0.6300	0.6377	6,018,404	-0.01(-2.13%)
Sep 13, 2002	0.6493	0.6608	0.6466	0.6516	6,257,168	-0.00(-0.12%)
Sep 12, 2002	0.6608	0.6608	0.6481	0.6523	20,908,698	-0.01(-0.99%)
Sep 11, 2002	0.6647	0.6647	0.6574	0.6589	16,771,857	+0.01(+1.48%)
Sep 10, 2002	0.6346	0.6512	0.6346	0.6493	15,635,134	+0.01(+2.31%)
Sep 09, 2002	0.6204	0.6389	0.6146	0.6346	3,952,578	+0.02(+2.68%)
Sep 06, 2002	0.6207	0.6261	0.6107	0.6180	13,826,239	+0.01(+1.13%)
Sep 05, 2002	0.6234	0.6238	0.6111	0.6111	9,442,847	-0.02(-2.58%)
Sep 04, 2002	0.6127	0.6300	0.6038	0.6273	18,995,994	+0.01(+2.39%)
Sep 03, 2002	0.6127	0.6242	0.6011	0.6127	20,575,208	-0.00(-0.31%)
Aug 30, 2002	0.6069	0.6254	0.6053	0.6146	9,440,252	+0.02(+2.77%)
Aug 29, 2002	0.5753	0.6015	0.5687	0.5980	9,316,977	+0.01(+2.24%)
Aug 28, 2002	0.5895	0.5934	0.5799	0.5849	8,092,015	-0.01(-1.11%)
Aug 27, 2002	0.5972	0.6046	0.5857	0.5915	10,522,475	+0.01(+1.79%)
Aug 26, 2002	0.5629	0.5861	0.5629	0.5811	36,593,144	+0.02(+4.36%)
Aug 23, 2002	0.5549	0.5687	0.5529	0.5568	9,319,573	-0.00(-0.28%)
Aug 22, 2002	0.5433	0.5637	0.5433	0.5583	10,305,771	+0.01(+0.98%)
Aug 21, 2002	0.5522	0.5645	0.5452	0.5529	14,150,646	+0.02(+3.24%)
Aug 20, 2002	0.5529	0.5587	0.5302	0.5356	5,652,472	-0.01(-2.32%)
Aug 16, 2002	0.5456	0.5568	0.5279	0.5483	17,891,710	+0.00(+0.21%)
Aug 15, 2002	0.5375	0.5510	0.5287	0.5472	14,268,730	+0.01(+1.94%)
Aug 14, 2002	0.5568	0.5603	0.5225	0.5367	16,049,077	-0.01(-1.69%)
Aug 13, 2002	0.5664	0.5799	0.5425	0.5460	27,139,914	-0.05(-7.93%)
Aug 12, 2002	0.6308	0.6308	0.5915	0.5930	19,765,488	+0.03(+4.55%)
Aug 07, 2002	0.5626	0.5699	0.5452	0.5672	12,768,671	+0.02(+3.30%)
Aug 06, 2002	0.5414	0.5595	0.5333	0.5491	19,474,818	+0.01(+1.06%)
Aug 05, 2002	0.5945	0.5945	0.5433	0.5433	14,328,421	-0.05(-8.38%)
Aug 02, 2002	0.5683	0.5972	0.5633	0.5930	29,537,932	+0.06(+11.12%)
Aug 01, 2002	0.5086	0.5495	0.4998	0.5337	19,104,994	+0.03(+4.92%)
Jul 31, 2002	0.5009	0.5086	0.4739	0.5086	19,865,404	+0.03(+5.18%)
Jul 30, 2002	0.5086	0.5125	0.4701	0.4836	29,857,150	-0.01(-2.26%)
Jul 29, 2002	0.5298	0.5367	0.4905	0.4947	22,347,770	-0.04(-6.62%)
Jul 26, 2002	0.5683	0.5691	0.5229	0.5298	23,788,138	-0.03(-5.17%)
Jul 25, 2002	0.5664	0.5741	0.5483	0.5587	17,706,150	-0.02(-3.65%)
Jul 24, 2002	0.5344	0.5857	0.5317	0.5799	9,941,137	+0.03(+5.61%)
Jul 23, 2002	0.5780	0.5838	0.5491	0.5491	10,828,715	-0.02(-3.98%)
Jul 22, 2002	0.6069	0.6103	0.5718	0.5718	21,915,658	-0.05(-8.40%)
Jul 19, 2002	0.6550	0.6550	0.6242	0.6242	23,227,562	-0.04(-5.81%)
Jul 17, 2002	0.6647	0.6782	0.6608	0.6627	9,149,583	-0.00(-0.69%)
Jul 12, 2002	0.6743	0.6782	0.6627	0.6674	10,013,804	-0.00(-0.17%)
Jul 11, 2002	0.6666	0.6728	0.6562	0.6685	19,285,364	-0.00(-0.40%)
Jul 10, 2002	0.6874	0.6874	0.6670	0.6712	8,181,552	-0.02(-2.41%)
Jul 09, 2002	0.6635	0.6936	0.6662	0.6878	13,410,997	+0.02(+3.66%)
Jul 08, 2002	0.6732	0.6732	0.6635	0.6635	6,171,524	-0.01(-1.43%)
Jul 05, 2002	0.6782	0.6793	0.6705	0.6732	7,491,213	-0.02(-2.67%)
Jul 04, 2002	0.6782	0.6916	0.6782	0.6916	14,019,585	+0.00(+0.00%)
Jul 03, 2002	0.6782	0.6916	0.6782	0.6916	14,019,585	+0.01(+1.36%)
Jul 02, 2002	0.6970	0.6970	0.6689	0.6824	10,848,180	-0.01(-2.10%)
Jul 01, 2002	0.7229	0.7271	0.6936	0.6970	7,700,131	-0.03(-4.08%)
Jun 28, 2002	0.7283	0.7379	0.7186	0.7267	14,728,091	-0.00(-0.16%)
Jun 27, 2002	0.7340	0.7437	0.7155	0.7279	19,334,674	+0.01(+0.80%)
Jun 26, 2002	0.6820	0.7244	0.6627	0.7221	42,318,280	+0.03(+4.05%)
Jun 25, 2002	0.6820	0.7128	0.6801	0.6940	47,691,764	+0.07(+11.31%)
Jun 21, 2002	0.6859	0.6932	0.6030	0.6234	50,859,276	-0.07(-9.61%)
Jun 20, 2002	0.7552	0.7595	0.6897	0.6897	26,772,684	-0.06(-7.87%)
Jun 19, 2002	0.7595	0.7703	0.7475	0.7487	7,456,177	-0.01(-1.87%)
Jun 18, 2002	0.7860	0.7860	0.7629	0.7629	7,074,674	-0.01(-1.79%)
Jun 17, 2002	0.7679	0.7860	0.7679	0.7768	12,663,563	+0.01(+1.87%)
Jun 14, 2002	0.7706	0.7710	0.7514	0.7625	23,217,180	-0.03(-3.46%)
Jun 12, 2002	0.8111	0.8149	0.7834	0.7899	24,678,312	-0.02(-2.61%)
Jun 11, 2002	0.8458	0.8458	0.8015	0.8111	24,482,370	-0.03(-4.10%)
Jun 10, 2002	0.8477	0.8516	0.8381	0.8458	15,988,089	+0.01(+0.69%)
Jun 07, 2002	0.8535	0.8542	0.8354	0.8400	9,560,932	-0.01(-1.58%)
Jun 06, 2002	0.8824	0.8824	0.8481	0.8535	7,640,440	-0.04(-4.03%)
Jun 05, 2002	0.8882	0.8920	0.8858	0.8893	10,135,781	-0.03(-3.07%)
May 31, 2002	0.9151	0.9174	0.9063	0.9174	10,541,939	+0.00(+0.04%)
May 28, 2002	0.9286	0.9286	0.9144	0.9171	7,842,870	-0.01(-0.54%)
May 27, 2002	0.9209	0.9248	0.8862	0.9221	13,808,072	+0.00(+0.00%)
May 24, 2002	0.9209	0.9248	0.8862	0.9221	13,808,072	+0.00(+0.34%)
May 23, 2002	0.8978	0.9209	0.8978	0.9190	14,129,884	+0.01(+0.93%)
May 22, 2002	0.9086	0.9209	0.9016	0.9105	22,595,616	-0.00(-0.21%)
May 21, 2002	0.9151	0.9151	0.9074	0.9124	11,298,457	+0.01(+0.77%)
May 20, 2002	0.8939	0.9074	0.8901	0.9055	13,483,665	+0.02(+1.82%)
May 17, 2002	0.8855	0.8909	0.8785	0.8893	18,940,196	+0.01(+0.79%)
May 16, 2002	0.8516	0.8866	0.8516	0.8824	23,070,548	+0.04(+5.09%)
May 15, 2002	0.8438	0.8496	0.8342	0.8396	14,681,376	-0.01(-0.95%)
May 14, 2002	0.8361	0.8516	0.8361	0.8477	22,258,232	+0.01(+1.01%)
May 13, 2002	0.8284	0.8477	0.8284	0.8392	23,830,960	-0.03(-3.50%)
May 10, 2002	0.8785	0.8785	0.8581	0.8697	13,082,697	-0.01(-0.92%)
May 09, 2002	0.9132	0.9140	0.8774	0.8778	9,389,645	-0.03(-3.47%)
May 08, 2002	0.9055	0.9151	0.8978	0.9094	24,839,218	+0.02(+2.16%)
May 07, 2002	0.9016	0.9036	0.8862	0.8901	13,039,875	-0.01(-0.65%)
May 06, 2002	0.9036	0.9036	0.8889	0.8959	778,577	-0.02(-2.52%)
May 03, 2002	0.9209	0.9209	0.8939	0.9190	19,322,996	+0.00(+0.42%)
May 02, 2002	0.9460	0.9460	0.9094	0.9151	18,552,204	-0.04(-4.00%)
May 01, 2002	0.9498	0.9537	0.9421	0.9533	5,884,748	+0.01(+0.57%)
Apr 30, 2002	0.9517	0.9575	0.9460	0.9479	4,671,465	-0.00(-0.04%)
Apr 29, 2002	0.9498	0.9556	0.9436	0.9483	6,959,185	+0.00(+0.04%)
Apr 26, 2002	0.9625	0.9652	0.9383	0.9479	18,704,026	-0.02(-1.60%)
Apr 25, 2002	0.9787	0.9787	0.9548	0.9633	10,526,368	-0.01(-1.50%)
Apr 24, 2002	0.9845	0.9883	0.9756	0.9779	16,700,487	-0.00(-0.20%)
Apr 23, 2002	0.9883	0.9903	0.9768	0.9799	15,661,086	-0.01(-0.86%)
Apr 22, 2002	0.9845	0.9883	0.9652	0.9883	10,762,536	+0.00(+0.43%)
Apr 19, 2002	0.9933	0.9941	0.9829	0.9841	8,175,063	-0.01(-0.93%)
Apr 18, 2002	1.006	1.006	0.9841	0.9933	9,387,049	-0.01(-0.88%)
Apr 17, 2002	0.9980	1.013	0.9976	1.002	33,177,782	+0.01(+1.17%)
Apr 16, 2002	0.9806	0.9941	0.9806	0.9907	22,111,600	+0.01(+1.22%)
Apr 15, 2002	0.9810	0.9864	0.9695	0.9787	7,349,771	+0.01(+0.75%)
Apr 12, 2002	0.9864	0.9864	0.9656	0.9714	7,661,202	-0.02(-1.68%)
Apr 11, 2002	1.008	1.008	0.9876	0.9880	8,315,207	-0.02(-2.32%)
Apr 10, 2002	0.9999	1.011	0.9941	1.011	14,076,681	+0.01(+1.35%)
Apr 09, 2002	1.027	1.027	0.9887	0.9980	10,957,181	-0.03(-2.81%)
Apr 08, 2002	1.025	1.032	1.021	1.027	5,395,542	+0.01(+0.91%)
Apr 05, 2002	1.031	1.031	1.012	1.018	8,542,293	-0.02(-1.64%)
Apr 04, 2002	1.027	1.042	1.021	1.035	11,918,724	+0.02(+1.51%)
Apr 03, 2002	1.031	1.031	1.010	1.019	15,296,452	-0.02(-2.22%)
Apr 02, 2002	1.052	1.052	1.036	1.042	15,755,813	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.