Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 28, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 27, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 26, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 25, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 24, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 21, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 20, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 19, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 18, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 17, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 14, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 13, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 12, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 11, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 07, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 06, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 05, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 04, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Mar 03, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 28, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 27, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 26, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 25, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 24, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 21, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 20, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 19, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 18, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 14, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 13, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 12, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 11, 2003	0.4087	0.4178	0.4087	0.4178	17,836	+0.01(+2.22%)
Feb 10, 2003	0.4087	0.4178	0.4087	0.4087	19,157	-0.01(-2.17%)
Feb 07, 2003	0.4269	0.4269	0.4178	0.4178	3,523	+0.01(+2.22%)
Feb 06, 2003	0.4541	0.4541	0.4087	0.4087	14,092	-0.05(-10.00%)
Feb 05, 2003	0.3906	0.4541	0.3815	0.4541	38,975	+0.05(+13.64%)
Feb 04, 2003	0.4178	0.4269	0.3996	0.3996	25,212	-0.02(-4.35%)
Feb 03, 2003	0.4087	0.4360	0.4087	0.4178	23,671	+0.01(+2.22%)
Jan 31, 2003	0.4450	0.4450	0.4087	0.4087	33,140	-0.01(-2.17%)
Jan 30, 2003	0.4178	0.4541	0.4178	0.4178	19,267	-0.02(-4.17%)
Jan 29, 2003	0.4360	0.4541	0.4269	0.4360	5,835	-0.02(-4.00%)
Jan 28, 2003	0.4269	0.4541	0.4269	0.4541	10,679	+0.03(+6.38%)
Jan 27, 2003	0.4450	0.4995	0.4269	0.4269	31,378	-0.01(-2.08%)
Jan 24, 2003	0.4632	0.4905	0.4269	0.4360	36,112	-0.03(-5.88%)
Jan 23, 2003	0.4723	0.4995	0.4632	0.4632	15,854	-0.04(-7.27%)
Jan 22, 2003	0.5268	0.5268	0.4632	0.4995	13,542	-0.05(-9.84%)
Jan 21, 2003	0.5631	0.5813	0.5268	0.5540	18,827	-0.03(-4.69%)
Jan 17, 2003	0.5904	0.6176	0.5540	0.5813	28,515	-0.02(-3.03%)
Jan 16, 2003	0.5631	0.5995	0.5631	0.5995	10,129	+0.05(+8.20%)
Jan 15, 2003	0.5086	0.6085	0.5086	0.5540	59,674	+0.03(+5.17%)
Jan 14, 2003	0.4995	0.5268	0.4814	0.5268	25,323	+0.03(+5.45%)
Jan 13, 2003	0.4905	0.4995	0.4541	0.4995	28,626	+0.05(+10.00%)
Jan 10, 2003	0.4269	0.4632	0.4178	0.4541	35,672	+0.03(+6.38%)
Jan 09, 2003	0.4269	0.4541	0.4087	0.4269	27,855	-0.01(-2.08%)
Jan 08, 2003	0.4541	0.4814	0.4360	0.4360	25,873	-0.02(-4.00%)
Jan 07, 2003	0.4632	0.4995	0.4541	0.4541	27,414	-0.02(-3.85%)
Jan 06, 2003	0.4995	0.4995	0.4541	0.4723	19,377	+0.01(+1.96%)
Jan 03, 2003	0.4541	0.4995	0.4541	0.4632	20,148	+0.00(+0.00%)
Jan 02, 2003	0.4360	0.4723	0.4360	0.4632	6,385	+0.02(+4.08%)
Dec 31, 2002	0.4269	0.4723	0.4178	0.4450	64,188	+0.02(+4.26%)
Dec 30, 2002	0.4087	0.4814	0.3996	0.4269	87,859	+0.00(+0.00%)
Dec 27, 2002	0.4178	0.4269	0.3633	0.4269	95,566	+0.00(+0.00%)
Dec 26, 2002	0.4541	0.4632	0.4178	0.4269	60,224	-0.04(-7.84%)
Dec 24, 2002	0.4632	0.4632	0.4541	0.4632	12,661	+0.01(+2.00%)
Dec 23, 2002	0.4541	0.4905	0.4541	0.4541	20,038	-0.01(-1.96%)
Dec 20, 2002	0.4541	0.4723	0.4541	0.4632	45,361	-0.04(-7.27%)
Dec 19, 2002	0.5086	0.5268	0.4632	0.4995	35,562	+0.03(+5.77%)
Dec 18, 2002	0.4632	0.5177	0.4541	0.4723	78,391	+0.01(+1.96%)
Dec 17, 2002	0.4632	0.4995	0.4087	0.4632	59,233	+0.00(+0.00%)
Dec 16, 2002	0.5268	0.5268	0.4632	0.4632	66,170	-0.07(-13.56%)
Dec 13, 2002	0.4995	0.5359	0.4814	0.5359	59,454	+0.01(+1.72%)
Dec 12, 2002	0.5359	0.5450	0.4814	0.5268	29,396	+0.01(+1.75%)
Dec 11, 2002	0.5450	0.5450	0.5177	0.5177	43,049	-0.04(-6.56%)
Dec 10, 2002	0.6085	0.6358	0.5540	0.5540	53,618	-0.05(-8.96%)
Dec 09, 2002	0.6267	0.6267	0.5995	0.6085	20,148	-0.02(-2.90%)
Dec 06, 2002	0.6358	0.6630	0.6267	0.6267	22,570	-0.01(-1.43%)
Dec 05, 2002	0.6630	0.6994	0.6358	0.6358	77,070	-0.03(-4.11%)
Dec 04, 2002	0.6812	0.6903	0.6630	0.6630	9,688	-0.02(-2.67%)
Dec 03, 2002	0.7175	0.7266	0.6812	0.6812	32,149	-0.04(-5.06%)
Dec 02, 2002	0.7266	0.7266	0.6540	0.7175	67,601	+0.04(+5.33%)
Nov 29, 2002	0.6994	0.6994	0.6812	0.6812	7,596	-0.03(-3.85%)
Nov 27, 2002	0.6358	0.7084	0.6358	0.7084	16,625	+0.03(+4.00%)
Nov 26, 2002	0.6358	0.6812	0.6358	0.6812	13,982	-0.02(-2.60%)
Nov 25, 2002	0.6812	0.7084	0.6540	0.6994	13,652	+0.04(+5.48%)
Nov 22, 2002	0.6721	0.7175	0.6630	0.6630	30,717	-0.06(-8.75%)
Nov 21, 2002	0.6176	0.7993	0.5904	0.7266	114,394	+0.11(+17.65%)
Nov 20, 2002	0.6176	0.6449	0.5995	0.6176	22,460	-0.02(-2.86%)
Nov 19, 2002	0.6267	0.6540	0.6176	0.6358	9,358	+0.00(+0.00%)
Nov 18, 2002	0.6267	0.6721	0.6176	0.6358	14,423	+0.01(+1.45%)
Nov 15, 2002	0.6721	0.6721	0.6267	0.6267	27,194	-0.03(-4.17%)
Nov 14, 2002	0.6358	0.6994	0.6176	0.6540	53,728	-0.01(-1.37%)
Nov 13, 2002	0.6540	0.7084	0.6358	0.6630	28,626	-0.01(-1.35%)
Nov 12, 2002	0.6540	0.7084	0.6540	0.6721	5,725	-0.01(-1.33%)
Nov 11, 2002	0.6630	0.6812	0.6449	0.6812	15,193	-0.01(-1.32%)
Nov 08, 2002	0.6812	0.7448	0.6812	0.6903	20,919	-0.01(-1.30%)
Nov 07, 2002	0.7084	0.7266	0.6812	0.6994	5,394	+0.00(+0.00%)
Nov 06, 2002	0.6630	0.6994	0.6630	0.6994	20,698	+0.03(+4.05%)
Nov 05, 2002	0.6176	0.6721	0.6085	0.6721	20,258	+0.05(+7.25%)
Nov 04, 2002	0.6267	0.6358	0.6176	0.6267	25,323	-0.04(-5.48%)
Nov 01, 2002	0.6540	0.6630	0.6176	0.6630	17,505	+0.04(+5.80%)
Oct 31, 2002	0.6176	0.6449	0.6085	0.6267	7,707	+0.02(+2.99%)
Oct 30, 2002	0.6449	0.6449	0.6176	0.6085	22,240	-0.05(-6.94%)
Oct 29, 2002	0.6449	0.6540	0.6449	0.6540	14,202	+0.02(+2.86%)
Oct 28, 2002	0.6358	0.6721	0.6267	0.6358	17,726	+0.01(+1.45%)
Oct 25, 2002	0.6358	0.6721	0.6085	0.6267	13,762	+0.02(+2.99%)
Oct 24, 2002	0.5904	0.6358	0.5904	0.6085	10,129	+0.00(+0.00%)
Oct 23, 2002	0.5904	0.6449	0.5904	0.6085	18,056	-0.05(-6.94%)
Oct 22, 2002	0.5813	0.6630	0.5722	0.6540	10,129	+0.08(+14.29%)
Oct 21, 2002	0.6540	0.6630	0.5722	0.5722	35,782	-0.09(-13.70%)
Oct 18, 2002	0.6630	0.7266	0.6449	0.6630	15,854	+0.00(+0.00%)
Oct 17, 2002	0.6903	0.7266	0.6540	0.6630	11,340	+0.00(+0.00%)
Oct 16, 2002	0.7266	0.7266	0.6358	0.6630	24,332	+0.01(+1.39%)
Oct 15, 2002	0.6449	0.7266	0.6358	0.6540	25,433	+0.03(+4.35%)
Oct 14, 2002	0.6812	0.7084	0.6176	0.6267	18,276	-0.01(-1.43%)
Oct 11, 2002	0.5995	0.7357	0.5904	0.6358	28,515	+0.00(+0.00%)
Oct 10, 2002	0.5904	0.6812	0.5904	0.6358	53,728	+0.00(+0.00%)
Oct 09, 2002	0.7357	0.7993	0.6358	0.6358	23,781	-0.13(-16.67%)
Oct 08, 2002	0.7811	0.8084	0.7266	0.7629	25,763	-0.05(-6.67%)
Oct 07, 2002	0.9083	0.9083	0.7539	0.8174	17,395	-0.14(-14.29%)
Oct 04, 2002	0.9083	0.9537	0.8629	0.9537	17,836	+0.05(+5.00%)
Oct 03, 2002	0.7448	0.9537	0.7448	0.9083	20,478	+0.15(+19.05%)
Oct 02, 2002	1.017	1.017	0.7629	0.7629	46,792	-0.22(-22.22%)
Oct 01, 2002	0.7993	1.135	0.7811	0.9809	62,867	+0.20(+25.58%)
Sep 30, 2002	0.7629	0.8629	0.7448	0.7811	60,665	+0.11(+16.22%)
Sep 27, 2002	0.5450	0.6721	0.5450	0.6721	26,313	+0.10(+17.46%)
Sep 26, 2002	0.5359	0.5904	0.4905	0.5722	88,190	+0.05(+8.62%)
Sep 25, 2002	0.6085	0.6176	0.5268	0.5268	25,653	-0.09(-14.71%)
Sep 24, 2002	0.6358	0.6721	0.5904	0.6176	31,929	-0.02(-2.86%)
Sep 23, 2002	0.5450	0.6630	0.5268	0.6358	33,140	+0.07(+12.90%)
Sep 20, 2002	0.6358	0.6358	0.4541	0.5631	81,253	-0.09(-13.89%)
Sep 19, 2002	0.6812	0.6812	0.5904	0.6540	28,626	-0.05(-7.69%)
Sep 18, 2002	0.7084	0.7084	0.6358	0.7084	29,506	-0.04(-4.88%)
Sep 17, 2002	0.7993	0.7993	0.7448	0.7448	13,212	-0.03(-3.53%)
Sep 16, 2002	0.7629	0.8174	0.6358	0.7720	68,152	+0.01(+1.19%)
Sep 13, 2002	0.9537	0.9537	0.7266	0.7629	105,255	-0.19(-20.00%)
Sep 12, 2002	0.9537	0.9991	0.9446	0.9537	22,790	-0.05(-4.55%)
Sep 11, 2002	0.9355	1.026	0.9355	0.9991	16,845	-0.03(-2.66%)
Sep 10, 2002	0.9173	1.026	0.9173	1.026	48,223	+0.06(+6.60%)
Sep 09, 2002	1.044	1.044	0.8629	0.9628	80,042	-0.09(-8.62%)
Sep 06, 2002	1.090	1.126	1.026	1.054	25,653	-0.06(-5.69%)
Sep 05, 2002	1.135	1.153	1.117	1.117	473,430	-0.02(-1.60%)
Sep 04, 2002	1.099	1.144	1.090	1.135	28,185	-0.03(-2.34%)
Sep 03, 2002	1.153	1.181	1.108	1.163	1,078,981	-0.03(-2.29%)
Aug 30, 2002	1.135	1.208	1.135	1.190	11,780	+0.04(+3.15%)
Aug 29, 2002	1.190	1.190	1.135	1.153	14,313	-0.04(-3.05%)
Aug 28, 2002	1.272	1.272	1.190	1.190	27,855	-0.07(-5.76%)
Aug 27, 2002	1.172	1.262	1.172	1.262	43,819	+0.09(+7.75%)
Aug 26, 2002	1.181	1.217	1.163	1.172	8,147	-0.05(-4.44%)
Aug 23, 2002	1.253	1.253	1.217	1.226	12,331	+0.04(+3.05%)
Aug 22, 2002	1.181	1.208	1.181	1.190	14,863	+0.00(+0.00%)
Aug 21, 2002	1.253	1.253	1.181	1.190	16,404	-0.05(-4.38%)
Aug 20, 2002	1.208	1.244	1.181	1.244	8,147	+0.05(+3.79%)
Aug 16, 2002	1.172	1.262	1.144	1.199	24,992	+0.03(+2.33%)
Aug 15, 2002	1.181	1.226	1.144	1.172	9,138	-0.05(-3.73%)
Aug 14, 2002	1.190	1.217	1.135	1.217	15,303	+0.03(+2.29%)
Aug 13, 2002	1.135	1.226	1.135	1.190	19,047	-0.02(-1.50%)
Aug 12, 2002	1.226	1.235	1.099	1.208	27,745	+0.10(+9.02%)
Aug 07, 2002	1.108	1.135	1.099	1.108	6,606	+0.00(+0.00%)
Aug 06, 2002	1.135	1.181	1.090	1.108	21,909	-0.04(-3.17%)
Aug 05, 2002	1.144	1.163	1.135	1.144	561,510	-0.08(-6.67%)
Aug 02, 2002	1.163	1.226	1.153	1.226	18,717	+0.04(+3.05%)
Aug 01, 2002	1.217	1.244	1.153	1.190	27,745	+0.05(+4.80%)
Jul 31, 2002	1.135	1.217	1.090	1.135	32,699	+0.05(+4.17%)
Jul 30, 2002	1.090	1.172	1.090	1.090	23,121	-0.05(-4.00%)
Jul 29, 2002	1.135	1.172	1.090	1.135	26,534	+0.00(+0.00%)
Jul 26, 2002	1.135	1.217	1.108	1.135	26,203	+0.04(+3.31%)
Jul 25, 2002	1.090	1.262	1.090	1.099	30,387	+0.01(+0.83%)
Jul 24, 2002	1.099	1.163	1.090	1.090	73,326	-0.05(-4.76%)
Jul 23, 2002	1.044	1.181	1.044	1.144	53,068	+0.01(+0.80%)
Jul 22, 2002	1.099	1.181	1.072	1.135	75,418	-0.05(-3.85%)
Jul 19, 2002	1.208	1.281	1.181	1.181	27,194	-0.01(-0.76%)
Jul 17, 2002	1.181	1.308	1.181	1.190	27,525	-0.06(-5.07%)
Jul 12, 2002	1.190	1.317	1.190	1.253	22,900	-0.01(-0.72%)
Jul 11, 2002	1.181	1.362	1.163	1.262	67,381	-0.01(-0.71%)
Jul 10, 2002	1.135	1.499	1.090	1.272	81,143	+0.12(+10.24%)
Jul 09, 2002	1.208	1.362	1.153	1.153	56,481	-0.05(-4.51%)
Jul 08, 2002	1.317	1.317	1.090	1.208	133,881	-0.28(-18.90%)
Jul 05, 2002	1.417	1.499	1.417	1.490	14,753	+0.04(+2.50%)
Jul 04, 2002	1.544	1.571	1.408	1.453	42,939	+0.00(+0.00%)
Jul 03, 2002	1.544	1.571	1.408	1.453	42,939	-0.15(-9.60%)
Jul 02, 2002	1.726	1.726	1.453	1.608	45,361	-0.07(-4.32%)
Jul 01, 2002	1.544	1.680	1.490	1.680	30,717	+0.19(+12.81%)
Jun 28, 2002	1.453	1.544	1.381	1.490	81,253	+0.04(+2.50%)
Jun 27, 2002	1.671	1.680	1.453	1.453	77,950	-0.31(-17.53%)
Jun 26, 2002	1.835	1.853	1.599	1.762	73,877	-0.10(-5.37%)
Jun 25, 2002	1.853	1.953	1.844	1.862	25,543	-0.09(-4.65%)
Jun 21, 2002	2.044	2.180	1.953	1.953	38,094	-0.05(-2.71%)
Jun 20, 2002	1.962	2.089	1.907	2.007	43,709	+0.03(+1.38%)
Jun 19, 2002	2.007	2.080	1.862	1.980	44,260	-0.12(-5.63%)
Jun 18, 2002	2.225	2.271	2.007	2.098	55,600	-0.20(-8.70%)
Jun 17, 2002	2.180	2.352	1.817	2.298	91,162	+0.03(+1.20%)
Jun 14, 2002	2.280	2.316	2.089	2.271	79,382	-0.28(-11.03%)
Jun 12, 2002	2.643	2.679	2.452	2.552	79,272	-0.11(-4.10%)
Jun 11, 2002	2.661	2.725	2.598	2.661	57,252	-0.09(-3.30%)
Jun 10, 2002	2.643	2.816	2.643	2.752	39,415	-0.07(-2.57%)
Jun 07, 2002	2.679	3.179	2.543	2.825	94,465	+0.01(+0.32%)
Jun 06, 2002	2.861	2.906	2.688	2.816	31,268	-0.09(-3.12%)
Jun 05, 2002	3.106	3.197	2.770	2.906	33,030	+0.09(+3.23%)
May 31, 2002	2.543	3.179	2.543	2.816	91,493	+0.05(+1.97%)
May 28, 2002	2.725	2.906	2.725	2.761	64,078	-0.16(-5.59%)
May 27, 2002	3.124	3.179	2.816	2.925	68,482	+0.00(+0.00%)
May 24, 2002	3.124	3.179	2.816	2.925	68,482	-0.21(-6.67%)
May 23, 2002	3.624	3.624	2.979	3.134	92,043	-0.41(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.