Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.1120 | 0.1138 | 0.1114 | 0.1132 | 231,576,656 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1099 | 0.1131 | 0.1094 | 0.1120 | 183,578,256 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1130 | 0.1132 | 0.1092 | 0.1093 | 258,977,776 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1107 | 0.1137 | 0.1100 | 0.1132 | 225,542,032 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1120 | 0.1133 | 0.0364 | 0.1111 | 214,009,952 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1117 | 0.1135 | 0.1105 | 0.1131 | 187,139,344 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1120 | 0.1128 | 0.1109 | 0.1114 | 266,325,408 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1136 | 0.1142 | 0.1107 | 0.1120 | 286,140,160 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1112 | 0.1154 | 0.1110 | 0.1151 | 345,425,280 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1102 | 0.1110 | 0.1082 | 0.1106 | 289,077,888 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1086 | 0.1104 | 0.1074 | 0.1096 | 247,956,320 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1076 | 0.1101 | 0.1076 | 0.1085 | 271,564,256 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1093 | 0.1103 | 0.1071 | 0.1082 | 196,012,208 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1075 | 0.1099 | 0.1060 | 0.1082 | 199,500,352 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1097 | 0.1101 | 0.1061 | 0.1067 | 323,083,936 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1083 | 0.1100 | 0.1072 | 0.1088 | 212,769,872 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1101 | 0.1126 | 0.1089 | 0.1090 | 263,274,944 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1090 | 0.1105 | 0.1079 | 0.1101 | 376,540,000 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1086 | 0.1124 | 0.1082 | 0.1105 | 314,668,640 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1070 | 0.1097 | 0.1059 | 0.1083 | 405,287,328 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1126 | 0.1136 | 0.1077 | 0.1082 | 482,736,864 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1097 | 0.1139 | 0.1078 | 0.1126 | 442,847,808 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1074 | 0.1108 | 0.1068 | 0.1099 | 339,801,824 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1031 | 0.1093 | 0.1029 | 0.1065 | 464,340,320 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1074 | 0.1074 | 0.1022 | 0.1041 | 362,468,096 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1059 | 0.1083 | 0.1052 | 0.1068 | 271,020,480 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1054 | 0.1067 | 0.1041 | 0.1047 | 255,443,216 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1071 | 0.1086 | 0.1056 | 0.1057 | 300,842,080 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1098 | 0.1098 | 0.1062 | 0.1063 | 318,422,048 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1071 | 0.1113 | 0.1071 | 0.1102 | 661,188,096 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1100 | 0.1108 | 0.1075 | 0.1088 | 442,370,336 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1108 | 0.1117 | 0.1093 | 0.1102 | 221,881,472 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1123 | 0.1123 | 0.1083 | 0.1103 | 212,431,664 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1099 | 0.1117 | 0.1093 | 0.1110 | 208,035,024 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1102 | 0.1125 | 0.1093 | 0.1107 | 255,642,160 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1099 | 0.1109 | 0.1089 | 0.1097 | 272,479,392 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1115 | 0.1131 | 0.1091 | 0.1120 | 410,042,048 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1133 | 0.1160 | 0.1122 | 0.1123 | 463,716,960 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1116 | 0.1126 | 0.1100 | 0.1123 | 175,229,264 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1083 | 0.1125 | 0.1082 | 0.1116 | 215,893,280 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1056 | 0.1083 | 0.1052 | 0.1080 | 238,380,512 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1062 | 0.1067 | 0.1044 | 0.1061 | 185,660,528 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1079 | 0.1084 | 0.1056 | 0.1060 | 95,134,696 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1087 | 0.1117 | 0.1077 | 0.1086 | 101,606,984 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1089 | 0.1091 | 0.1078 | 0.1083 | 46,731,784 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1068 | 0.1097 | 0.1039 | 0.1093 | 149,698,208 | +0.00(+2.48%) |
Dec 20, 2002 | 0.1077 | 0.1098 | 0.1039 | 0.1066 | 378,303,968 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1096 | 0.1125 | 0.1063 | 0.1071 | 412,316,640 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1116 | 0.1120 | 0.1093 | 0.1099 | 179,068,880 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1120 | 0.1145 | 0.1105 | 0.1137 | 264,979,232 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1117 | 0.1139 | 0.1102 | 0.1120 | 298,666,976 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1142 | 0.1142 | 0.1105 | 0.1115 | 195,634,224 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1169 | 0.1172 | 0.1132 | 0.1145 | 177,430,912 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1154 | 0.1168 | 0.1137 | 0.1168 | 300,961,440 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1112 | 0.1165 | 0.1111 | 0.1152 | 366,135,264 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1126 | 0.1127 | 0.1106 | 0.1112 | 279,979,552 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1105 | 0.1145 | 0.1095 | 0.1127 | 291,100,480 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1133 | 0.1137 | 0.1096 | 0.1103 | 289,628,320 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1145 | 0.1145 | 0.1093 | 0.1129 | 387,342,624 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1146 | 0.1157 | 0.1139 | 0.1143 | 270,602,688 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1199 | 0.1214 | 0.1132 | 0.1145 | 472,947,936 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1191 | 0.1197 | 0.1162 | 0.1169 | 170,129,696 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1176 | 0.1196 | 0.1165 | 0.1185 | 339,947,712 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1195 | 0.1199 | 0.1151 | 0.1162 | 285,675,968 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1207 | 0.1217 | 0.1185 | 0.1204 | 236,742,544 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1213 | 0.1230 | 0.1199 | 0.1207 | 270,483,328 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1199 | 0.1240 | 0.1188 | 0.1233 | 496,131,456 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1154 | 0.1184 | 0.1150 | 0.1171 | 247,638,000 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1172 | 0.1188 | 0.1132 | 0.1151 | 252,949,792 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1221 | 0.1221 | 0.1170 | 0.1180 | 195,289,392 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1224 | 0.1224 | 0.1188 | 0.1203 | 193,147,424 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1199 | 0.1237 | 0.1190 | 0.1229 | 168,272,880 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1169 | 0.1212 | 0.1152 | 0.1175 | 275,967,520 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1155 | 0.1209 | 0.1152 | 0.1179 | 273,348,128 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1187 | 0.1198 | 0.1140 | 0.1143 | 181,529,136 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1207 | 0.1221 | 0.1170 | 0.1194 | 229,878,992 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1277 | 0.1289 | 0.1192 | 0.1206 | 398,662,496 | -0.01(-7.09%) |
Nov 06, 2002 | 0.1288 | 0.1306 | 0.1259 | 0.1298 | 257,001,600 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1263 | 0.1279 | 0.1233 | 0.1274 | 249,892,688 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1244 | 0.1310 | 0.1233 | 0.1273 | 446,946,048 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1202 | 0.1244 | 0.1198 | 0.1234 | 225,137,520 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1206 | 0.1240 | 0.1200 | 0.1212 | 350,306,016 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1168 | 0.1234 | 0.1167 | 0.1205 | 321,300,096 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1174 | 0.1197 | 0.1128 | 0.1164 | 305,663,136 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1172 | 0.1203 | 0.1150 | 0.1177 | 414,200,256 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1108 | 0.1165 | 0.1100 | 0.1163 | 328,097,312 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1132 | 0.1147 | 0.1097 | 0.1108 | 207,152,912 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1103 | 0.1129 | 0.1093 | 0.1122 | 247,947,488 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1091 | 0.1122 | 0.1075 | 0.1108 | 256,842,448 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1075 | 0.1103 | 0.1056 | 0.1098 | 282,400,032 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1056 | 0.1082 | 0.1050 | 0.1081 | 341,910,624 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1071 | 0.1085 | 0.1054 | 0.1064 | 543,801,728 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1120 | 0.1141 | 0.1090 | 0.1098 | 358,979,936 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1148 | 0.1150 | 0.1114 | 0.1143 | 473,913,824 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1097 | 0.1129 | 0.1089 | 0.1114 | 226,638,816 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1075 | 0.1114 | 0.1063 | 0.1094 | 348,814,880 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1028 | 0.1072 | 0.1024 | 0.1065 | 384,007,008 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1021 | 0.1044 | 0.1011 | 0.1025 | 421,501,184 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1048 | 0.1053 | 0.1007 | 0.1032 | 537,650,944 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1053 | 0.1071 | 0.1037 | 0.1038 | 288,355,072 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1083 | 0.1086 | 0.1056 | 0.1058 | 226,364,336 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1069 | 0.1101 | 0.1060 | 0.1078 | 256,888,864 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1080 | 0.1103 | 0.1063 | 0.1068 | 271,033,728 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1101 | 0.1101 | 0.1056 | 0.1093 | 396,447,616 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1086 | 0.1099 | 0.1066 | 0.1093 | 270,929,760 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1093 | 0.1120 | 0.1092 | 0.1110 | 243,990,704 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1139 | 0.1145 | 0.1097 | 0.1108 | 246,782,544 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1108 | 0.1144 | 0.1105 | 0.1126 | 301,741,440 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1086 | 0.1117 | 0.1086 | 0.1104 | 297,121,824 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1113 | 0.1128 | 0.1090 | 0.1120 | 311,386,080 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1102 | 0.1126 | 0.1095 | 0.1121 | 416,826,016 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1112 | 0.1116 | 0.1092 | 0.1099 | 241,311,600 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1108 | 0.1138 | 0.1095 | 0.1132 | 387,713,984 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1099 | 0.1133 | 0.1099 | 0.1116 | 507,219,232 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1066 | 0.1102 | 0.1065 | 0.1093 | 338,482,144 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1065 | 0.1081 | 0.1059 | 0.1068 | 334,039,072 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1071 | 0.1094 | 0.1065 | 0.1066 | 319,323,904 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1081 | 0.1101 | 0.1067 | 0.1077 | 239,991,952 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1086 | 0.1093 | 0.1065 | 0.1080 | 295,788,928 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1077 | 0.1096 | 0.1067 | 0.1083 | 185,435,056 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1094 | 0.1105 | 0.1073 | 0.1084 | 206,708,736 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1073 | 0.1083 | 0.1059 | 0.1069 | 267,698,128 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1071 | 0.1114 | 0.1068 | 0.1092 | 495,362,208 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1093 | 0.1097 | 0.1059 | 0.1059 | 328,190,144 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1111 | 0.1142 | 0.1099 | 0.1112 | 225,654,768 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1105 | 0.1137 | 0.1094 | 0.1108 | 190,635,840 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1116 | 0.1140 | 0.1105 | 0.1108 | 291,538,176 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1185 | 0.1187 | 0.1109 | 0.1120 | 307,838,240 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1203 | 0.1203 | 0.1143 | 0.1171 | 224,362,304 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1199 | 0.1201 | 0.1165 | 0.1185 | 191,091,680 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1221 | 0.1225 | 0.1181 | 0.1204 | 306,067,648 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1206 | 0.1224 | 0.1165 | 0.1215 | 236,331,392 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1204 | 0.1213 | 0.1171 | 0.1200 | 219,295,216 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1165 | 0.1214 | 0.1152 | 0.1193 | 287,339,808 | +0.00(+1.34%) |
Aug 15, 2002 | 0.1148 | 0.1188 | 0.1132 | 0.1177 | 379,935,296 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1106 | 0.1157 | 0.1096 | 0.1144 | 473,034,144 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1123 | 0.1147 | 0.1097 | 0.1100 | 314,742,240 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1123 | 0.1132 | 0.1108 | 0.1130 | 211,974,096 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1138 | 0.1158 | 0.1082 | 0.1134 | 392,906,400 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1071 | 0.1148 | 0.1062 | 0.1111 | 319,967,168 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1093 | 0.1108 | 0.1053 | 0.1055 | 239,985,312 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1111 | 0.1131 | 0.1074 | 0.1090 | 212,312,304 | -0.00(-2.36%) |
Aug 01, 2002 | 0.1139 | 0.1163 | 0.1111 | 0.1116 | 269,747,232 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1161 | 0.1162 | 0.1123 | 0.1151 | 362,501,248 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1120 | 0.1169 | 0.1098 | 0.1163 | 415,930,784 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1092 | 0.1139 | 0.1083 | 0.1132 | 325,900,896 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1090 | 0.1096 | 0.1041 | 0.1081 | 242,054,336 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1126 | 0.1127 | 0.1056 | 0.1083 | 560,850,560 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1080 | 0.1148 | 0.1074 | 0.1146 | 481,825,248 | +0.01(+5.05%) |
Jul 23, 2002 | 0.1123 | 0.1141 | 0.1089 | 0.1091 | 472,730,880 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1112 | 0.1145 | 0.1102 | 0.1125 | 506,430,112 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1108 | 0.1144 | 0.1096 | 0.1128 | 456,024,480 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1216 | 0.1221 | 0.1145 | 0.1178 | 1,436,417,152 | -0.01(-10.69%) |
Jul 12, 2002 | 0.1399 | 0.1417 | 0.1301 | 0.1319 | 522,186,400 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1301 | 0.1384 | 0.1280 | 0.1380 | 433,172,544 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1335 | 0.1370 | 0.1301 | 0.1306 | 244,766,592 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1358 | 0.1379 | 0.1316 | 0.1322 | 266,192,784 | -0.00(-2.67%) |
Jul 08, 2002 | 0.1396 | 0.1403 | 0.1350 | 0.1358 | 250,051,856 | -0.01(-3.90%) |
Jul 05, 2002 | 0.1335 | 0.1414 | 0.1335 | 0.1413 | 191,356,944 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1267 | 0.1333 | 0.1263 | 0.1323 | 235,688,144 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1267 | 0.1333 | 0.1263 | 0.1323 | 234,932,160 | +0.00(+3.60%) |
Jul 02, 2002 | 0.1284 | 0.1294 | 0.1269 | 0.1277 | 360,976,000 | -0.00(-0.70%) |
Jul 01, 2002 | 0.1335 | 0.1348 | 0.1286 | 0.1286 | 263,666,208 | -0.00(-3.72%) |
Jun 28, 2002 | 0.1289 | 0.1344 | 0.1282 | 0.1336 | 315,616,928 | +0.00(+3.87%) |
Jun 27, 2002 | 0.1266 | 0.1302 | 0.1238 | 0.1286 | 298,017,088 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1267 | 0.1304 | 0.1205 | 0.1248 | 661,479,872 | -0.00(-3.44%) |
Jun 25, 2002 | 0.1312 | 0.1333 | 0.1271 | 0.1292 | 354,828,672 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1280 | 0.1319 | 0.1266 | 0.1270 | 525,701,088 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1295 | 0.1327 | 0.1270 | 0.1290 | 467,450,464 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1310 | 0.1327 | 0.1273 | 0.1291 | 2,024,918,016 | -0.02(-15.04%) |
Jun 18, 2002 | 0.1540 | 0.1552 | 0.1506 | 0.1519 | 417,794,208 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1526 | 0.1555 | 0.1497 | 0.1549 | 384,398,272 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1451 | 0.1535 | 0.1365 | 0.1516 | 503,160,800 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1539 | 0.1565 | 0.1503 | 0.1515 | 622,586,496 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1632 | 0.1636 | 0.1539 | 0.1543 | 411,693,280 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1620 | 0.1647 | 0.1609 | 0.1620 | 323,388,992 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1641 | 0.1654 | 0.1578 | 0.1614 | 725,168,256 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1731 | 0.1752 | 0.1662 | 0.1671 | 305,026,528 | -0.00(-2.46%) |
Jun 05, 2002 | 0.1721 | 0.1726 | 0.1685 | 0.1713 | 325,763,040 | -0.00(-2.49%) |
May 31, 2002 | 0.1816 | 0.1828 | 0.1755 | 0.1757 | 432,807,808 | -0.01(-2.84%) |
May 28, 2002 | 0.1786 | 0.1825 | 0.1767 | 0.1808 | 177,231,968 | -0.00(-0.70%) |
May 27, 2002 | 0.1884 | 0.1884 | 0.1807 | 0.1821 | 197,059,984 | +0.00(+0.00%) |
May 24, 2002 | 0.1884 | 0.1884 | 0.1807 | 0.1821 | 193,399,424 | -0.01(-4.09%) |
May 23, 2002 | 0.1843 | 0.1903 | 0.1815 | 0.1899 | 437,396,768 | +0.01(+3.54%) |
May 22, 2002 | 0.1762 | 0.1837 | 0.1758 | 0.1834 | 344,072,448 | +0.01(+3.67%) |
May 21, 2002 | 0.1872 | 0.1885 | 0.1764 | 0.1769 | 332,726,048 | -0.01(-5.17%) |
May 20, 2002 | 0.1853 | 0.1880 | 0.1850 | 0.1865 | 319,456,544 | -0.00(-1.08%) |
May 17, 2002 | 0.1922 | 0.1944 | 0.1856 | 0.1886 | 277,665,184 | -0.00(-0.83%) |
May 16, 2002 | 0.1889 | 0.1919 | 0.1868 | 0.1902 | 268,546,944 | -0.00(-0.24%) |
May 15, 2002 | 0.1913 | 0.1959 | 0.1873 | 0.1906 | 395,379,936 | -0.00(-1.29%) |
May 14, 2002 | 0.1843 | 0.1936 | 0.1826 | 0.1931 | 623,296,000 | +0.01(+6.98%) |
May 13, 2002 | 0.1773 | 0.1816 | 0.1730 | 0.1805 | 310,272,000 | +0.00(+2.66%) |
May 10, 2002 | 0.1831 | 0.1831 | 0.1733 | 0.1758 | 278,752,736 | -0.01(-3.60%) |
May 09, 2002 | 0.1828 | 0.1836 | 0.1794 | 0.1824 | 265,920,896 | -0.00(-0.74%) |
May 08, 2002 | 0.1749 | 0.1849 | 0.1737 | 0.1837 | 514,434,240 | +0.01(+8.46%) |
May 07, 2002 | 0.1730 | 0.1730 | 0.1669 | 0.1694 | 287,439,936 | -0.00(-0.79%) |
May 06, 2002 | 0.1761 | 0.1772 | 0.1693 | 0.1708 | 295,245,152 | -0.01(-3.66%) |
May 03, 2002 | 0.1777 | 0.1811 | 0.1767 | 0.1773 | 273,116,000 | -0.00(-0.76%) |
May 02, 2002 | 0.1795 | 0.1835 | 0.1779 | 0.1786 | 283,414,656 | -0.00(-1.21%) |
May 01, 2002 | 0.1831 | 0.1831 | 0.1761 | 0.1808 | 253,659,360 | -0.00(-1.20%) |
Apr 30, 2002 | 0.1801 | 0.1838 | 0.1791 | 0.1830 | 332,115,968 | +0.00(+1.29%) |
Apr 29, 2002 | 0.1746 | 0.1814 | 0.1741 | 0.1807 | 321,671,456 | +0.01(+4.13%) |
Apr 26, 2002 | 0.1831 | 0.1837 | 0.1734 | 0.1735 | 360,034,336 | -0.01(-4.60%) |
Apr 25, 2002 | 0.1776 | 0.1835 | 0.1776 | 0.1819 | 229,925,424 | +0.00(+1.47%) |
Apr 24, 2002 | 0.1832 | 0.1847 | 0.1785 | 0.1792 | 166,316,608 | -0.00(-1.98%) |
Apr 23, 2002 | 0.1850 | 0.1868 | 0.1816 | 0.1828 | 276,398,592 | -0.00(-1.14%) |
Apr 22, 2002 | 0.1873 | 0.1880 | 0.1827 | 0.1850 | 319,052,032 | -0.00(-1.80%) |
Apr 19, 2002 | 0.1922 | 0.1922 | 0.1880 | 0.1883 | 455,361,344 | -0.00(-1.69%) |
Apr 18, 2002 | 0.1923 | 0.1924 | 0.1876 | 0.1916 | 473,730,464 | -0.01(-2.68%) |
Apr 17, 2002 | 0.1955 | 0.1973 | 0.1914 | 0.1969 | 437,111,616 | +0.00(+1.44%) |
Apr 16, 2002 | 0.1896 | 0.1960 | 0.1894 | 0.1941 | 727,058,240 | +0.01(+2.96%) |
Apr 15, 2002 | 0.1889 | 0.1896 | 0.1870 | 0.1885 | 354,444,032 | -0.00(-0.24%) |
Apr 12, 2002 | 0.1886 | 0.1898 | 0.1853 | 0.1889 | 378,754,912 | +0.00(+0.80%) |
Apr 11, 2002 | 0.1887 | 0.1900 | 0.1866 | 0.1874 | 482,013,120 | +0.00(+0.81%) |
Apr 10, 2002 | 0.1825 | 0.1881 | 0.1810 | 0.1859 | 266,285,632 | +0.00(+2.32%) |
Apr 09, 2002 | 0.1854 | 0.1885 | 0.1810 | 0.1817 | 226,775,488 | -0.00(-1.87%) |
Apr 08, 2002 | 0.1822 | 0.1861 | 0.1793 | 0.1852 | 306,982,784 | -0.00(-0.73%) |
Apr 05, 2002 | 0.1881 | 0.1899 | 0.1817 | 0.1865 | 328,070,784 | -0.00(-0.64%) |
Apr 04, 2002 | 0.1785 | 0.1889 | 0.1785 | 0.1877 | 399,511,328 | +0.01(+4.84%) |
Apr 03, 2002 | 0.1813 | 0.1847 | 0.1779 | 0.1791 | 253,798,624 | -0.00(-1.33%) |
Apr 02, 2002 | 0.1810 | 0.1832 | 0.1800 | 0.1815 | 240,111,312 | -0.00(-1.59%) |
Apr 01, 2002 | 0.1763 | 0.1862 | 0.1755 | 0.1844 | 234,885,744 | +0.01(+3.34%) |
Mar 29, 2002 | 0.1787 | 0.1801 | 0.1769 | 0.1785 | 128,431,168 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1787 | 0.1801 | 0.1769 | 0.1785 | 128,112,864 | +0.00(+0.85%) |
Mar 27, 2002 | 0.1761 | 0.1788 | 0.1754 | 0.1770 | 150,261,888 | +0.00(+0.04%) |
Mar 26, 2002 | 0.1749 | 0.1782 | 0.1734 | 0.1769 | 305,298,400 | +0.00(+0.47%) |
Mar 25, 2002 | 0.1815 | 0.1816 | 0.1752 | 0.1761 | 309,383,392 | -0.01(-3.07%) |
Mar 22, 2002 | 0.1826 | 0.1852 | 0.1800 | 0.1816 | 239,308,912 | -0.00(-0.74%) |
Mar 21, 2002 | 0.1799 | 0.1832 | 0.1754 | 0.1830 | 730,141,824 | -0.00(-2.61%) |
Mar 20, 2002 | 0.1859 | 0.1896 | 0.1847 | 0.1879 | 345,770,112 | +0.00(+0.28%) |
Mar 19, 2002 | 0.1862 | 0.1908 | 0.1832 | 0.1874 | 286,982,368 | +0.00(+0.44%) |
Mar 18, 2002 | 0.1881 | 0.1889 | 0.1834 | 0.1865 | 334,423,712 | -0.00(-0.84%) |
Mar 15, 2002 | 0.1844 | 0.1882 | 0.1828 | 0.1881 | 285,145,440 | +0.00(+2.13%) |
Mar 14, 2002 | 0.1832 | 0.1855 | 0.1800 | 0.1842 | 257,120,976 | -0.00(-0.25%) |
Mar 13, 2002 | 0.1837 | 0.1874 | 0.1821 | 0.1847 | 237,743,888 | -0.00(-0.93%) |
Mar 12, 2002 | 0.1848 | 0.1865 | 0.1817 | 0.1864 | 297,479,936 | -0.00(-1.36%) |
Mar 11, 2002 | 0.1855 | 0.1896 | 0.1817 | 0.1889 | 311,134,080 | +0.00(+1.62%) |
Mar 08, 2002 | 0.1865 | 0.1892 | 0.1832 | 0.1859 | 319,456,544 | +0.00(+1.15%) |
Mar 07, 2002 | 0.1814 | 0.1850 | 0.1780 | 0.1838 | 305,775,872 | +0.00(+1.29%) |
Mar 06, 2002 | 0.1770 | 0.1835 | 0.1729 | 0.1815 | 266,928,880 | +0.00(+2.30%) |
Mar 05, 2002 | 0.1821 | 0.1842 | 0.1764 | 0.1774 | 325,444,736 | -0.01(-3.13%) |
Mar 04, 2002 | 0.1754 | 0.1853 | 0.1716 | 0.1831 | 411,925,408 | +0.01(+3.58%) |