Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 100.45 | 100.65 | 99.75 | 100.25 | 17,051 | -0.20(-0.20%) |
Dec 29, 2003 | 99.50 | 100.45 | 99.50 | 100.45 | 63,856 | +0.95(+0.95%) |
Dec 26, 2003 | 99.90 | 99.95 | 99.00 | 99.50 | 9,956 | -0.40(-0.40%) |
Dec 24, 2003 | 99.00 | 100.00 | 99.00 | 99.90 | 21,792 | +0.90(+0.91%) |
Dec 23, 2003 | 99.20 | 99.65 | 98.83 | 99.00 | 20,698 | -0.20(-0.20%) |
Dec 22, 2003 | 98.60 | 100.00 | 90.25 | 99.20 | 126,659 | +0.60(+0.61%) |
Dec 19, 2003 | 99.45 | 99.20 | 98.25 | 98.60 | 62,596 | +2.10(+2.18%) |
Dec 18, 2003 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.50(+0.52%) |
Dec 17, 2003 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.25(+0.26%) |
Dec 16, 2003 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | +0.25(+0.26%) |
Dec 15, 2003 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +1.40(+1.49%) |
Dec 12, 2003 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | +0.60(+0.64%) |
Dec 11, 2003 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | -0.05(-0.05%) |
Dec 10, 2003 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | -0.20(-0.21%) |
Dec 09, 2003 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.45(+0.48%) |
Dec 08, 2003 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 91.75 | 91.75 | 91.75 | 93.30 | 0 | +1.68(+1.83%) |
Dec 04, 2003 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | +0.62(+0.68%) |
Dec 03, 2003 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.15(+0.17%) |
Dec 02, 2003 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | +0.35(+0.39%) |
Dec 01, 2003 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 90.25 | 90.50 | 89.75 | 90.50 | 9,357 | +0.20(+0.22%) |
Nov 26, 2003 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | -0.20(-0.22%) |
Nov 25, 2003 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.65(+0.72%) |
Nov 21, 2003 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | +0.40(+0.45%) |
Nov 20, 2003 | 89.45 | 89.45 | 89.45 | 89.45 | 0 | -1.55(-1.70%) |
Nov 19, 2003 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +2.35(+2.65%) |
Nov 18, 2003 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | -1.15(-1.28%) |
Nov 17, 2003 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +1.30(+1.47%) |
Nov 14, 2003 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +3.25(+3.81%) |
Nov 13, 2003 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +2.25(+2.71%) |
Nov 12, 2003 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +1.40(+1.72%) |
Nov 11, 2003 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | -1.05(-1.27%) |
Nov 10, 2003 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +1.05(+1.29%) |
Nov 07, 2003 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.30(+0.37%) |
Nov 06, 2003 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.30(+0.37%) |
Nov 05, 2003 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -1.45(-1.76%) |
Nov 04, 2003 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | -0.55(-0.66%) |
Nov 03, 2003 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -1.00(-1.19%) |
Oct 31, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +1.35(+1.63%) |
Oct 30, 2003 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.35(+0.43%) |
Oct 29, 2003 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | -0.85(-1.02%) |
Oct 28, 2003 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | -0.20(-0.24%) |
Oct 27, 2003 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | -0.15(-0.18%) |
Oct 24, 2003 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | -0.50(-0.60%) |
Oct 23, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | -0.56(-0.66%) |
Oct 22, 2003 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.91(+1.09%) |
Oct 21, 2003 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | +0.90(+1.09%) |
Oct 20, 2003 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | -0.25(-0.30%) |
Oct 17, 2003 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -1.00(-1.19%) |
Oct 16, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | -0.20(-0.24%) |
Oct 14, 2003 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.30(+0.36%) |
Oct 13, 2003 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | -0.35(-0.42%) |
Oct 10, 2003 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | -0.10(-0.12%) |
Oct 09, 2003 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | +0.60(+0.72%) |
Oct 08, 2003 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.40(+0.48%) |
Oct 07, 2003 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | +0.60(+0.73%) |
Oct 06, 2003 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.55(+0.67%) |
Oct 03, 2003 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | -0.95(-1.14%) |
Oct 02, 2003 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | -0.05(-0.06%) |
Oct 01, 2003 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.30(+0.36%) |
Sep 30, 2003 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | +0.30(+0.36%) |
Sep 29, 2003 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -1.60(-1.90%) |
Sep 26, 2003 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.80(+0.96%) |
Sep 25, 2003 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.20(+0.24%) |
Sep 23, 2003 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | -1.25(-1.48%) |
Sep 22, 2003 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | +0.75(+0.90%) |
Sep 19, 2003 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.10(+0.12%) |
Sep 18, 2003 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.20(+0.24%) |
Sep 17, 2003 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.55(+0.66%) |
Sep 16, 2003 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | +0.70(+0.85%) |
Sep 15, 2003 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | +0.45(+0.55%) |
Sep 12, 2003 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +1.00(+1.24%) |
Sep 11, 2003 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.20(+0.25%) |
Sep 10, 2003 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | -0.35(-0.43%) |
Sep 09, 2003 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.75(+0.94%) |
Sep 08, 2003 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | +1.85(+2.36%) |
Sep 05, 2003 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +1.35(+1.76%) |
Sep 04, 2003 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.65(+0.85%) |
Sep 03, 2003 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | -0.75(-0.97%) |
Sep 02, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -1.45(-1.85%) |
Aug 28, 2003 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | -0.35(-0.44%) |
Aug 26, 2003 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | -0.40(-0.51%) |
Aug 25, 2003 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | -0.30(-0.38%) |
Aug 22, 2003 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -2.00(-2.45%) |
Aug 19, 2003 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | -0.60(-0.73%) |
Aug 18, 2003 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | +0.60(+0.74%) |
Aug 15, 2003 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.20(+0.25%) |
Aug 14, 2003 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | -0.65(-0.79%) |
Aug 13, 2003 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | -0.30(-0.36%) |
Aug 12, 2003 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.50(+0.61%) |
Aug 11, 2003 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.10(+0.12%) |
Aug 08, 2003 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | -0.45(-0.55%) |
Aug 07, 2003 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | -0.85(-1.02%) |
Aug 06, 2003 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | -0.80(-0.96%) |
Aug 05, 2003 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.35(+0.42%) |
Aug 04, 2003 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | -0.10(-0.12%) |
Aug 01, 2003 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | -0.05(-0.06%) |
Jul 31, 2003 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | +0.55(+0.66%) |
Jul 30, 2003 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.25(+0.30%) |
Jul 28, 2003 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | -0.65(-0.78%) |
Jul 25, 2003 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +1.50(+1.83%) |
Jul 24, 2003 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | +3.50(+4.46%) |
Jul 23, 2003 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | -1.25(-1.57%) |
Jul 22, 2003 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | +0.05(+0.06%) |
Jul 21, 2003 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.30(+0.38%) |
Jul 18, 2003 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | +0.35(+0.44%) |
Jul 17, 2003 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | -1.30(-1.62%) |
Jul 16, 2003 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | -1.60(-1.95%) |
Jul 15, 2003 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.30(+0.37%) |
Jul 14, 2003 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | +1.45(+1.81%) |
Jul 09, 2003 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | +0.30(+0.38%) |
Jul 08, 2003 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | +0.30(+0.38%) |
Jul 07, 2003 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 78.25 | 79.50 | 78.00 | 79.50 | 21,000 | +1.80(+2.32%) |
Jul 02, 2003 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | -0.70(-0.89%) |
Jul 01, 2003 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | +0.40(+0.51%) |
Jun 30, 2003 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.65(+0.84%) |
Jun 25, 2003 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | -2.15(-2.70%) |
Jun 24, 2003 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -1.25(-1.55%) |
Jun 20, 2003 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | -0.45(-0.55%) |
Jun 18, 2003 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +0.80(+1.00%) |
Jun 17, 2003 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +1.90(+2.42%) |
Jun 16, 2003 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.10(+0.13%) |
Jun 13, 2003 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | +1.40(+1.82%) |
Jun 12, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.50(+0.65%) |
Jun 11, 2003 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.15(+0.20%) |
Jun 10, 2003 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | +0.25(+0.33%) |
Jun 09, 2003 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | -1.80(-2.31%) |
Jun 06, 2003 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | -0.10(-0.13%) |
Jun 05, 2003 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +1.45(+1.89%) |
Jun 04, 2003 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | -2.15(-2.73%) |
Jun 03, 2003 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | +2.60(+3.42%) |
Jun 02, 2003 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | -0.65(-0.85%) |
May 30, 2003 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.35(+0.46%) |
May 29, 2003 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +1.20(+1.60%) |
May 28, 2003 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +0.95(+1.28%) |
May 23, 2003 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +1.90(+2.63%) |
May 22, 2003 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | +0.20(+0.28%) |
May 21, 2003 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +3.30(+4.79%) |
May 20, 2003 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +3.40(+5.19%) |
May 19, 2003 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | +0.00(+0.00%) |
May 16, 2003 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | -0.80(-1.21%) |
May 15, 2003 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +1.25(+1.92%) |
May 14, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.50(+0.78%) |
May 13, 2003 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 65.30 | 64.50 | 63.60 | 64.50 | 9,000 | -0.50(-0.77%) |
May 09, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -1.90(-2.84%) |
May 08, 2003 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | +0.45(+0.68%) |
May 07, 2003 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +1.60(+2.47%) |
May 06, 2003 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | +1.05(+1.65%) |
May 05, 2003 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.20(+0.31%) |
May 02, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.10(+0.16%) |
May 01, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +1.80(+2.92%) |
Apr 30, 2003 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.80(-1.28%) |
Apr 29, 2003 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.25(+0.40%) |
Apr 28, 2003 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -0.70(-1.11%) |
Apr 25, 2003 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | -0.65(-1.02%) |
Apr 24, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.05(-0.08%) |
Apr 23, 2003 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | +1.35(+2.17%) |
Apr 21, 2003 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | -0.70(-1.11%) |
Apr 17, 2003 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -1.20(-1.87%) |
Apr 16, 2003 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +1.10(+1.74%) |
Apr 15, 2003 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.35(+0.56%) |
Apr 14, 2003 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +1.45(+2.37%) |
Apr 11, 2003 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | -3.70(-5.69%) |
Apr 10, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +1.40(+2.20%) |
Apr 09, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +1.55(+2.50%) |
Apr 07, 2003 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | -0.30(-0.48%) |
Apr 03, 2003 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +1.35(+2.21%) |
Apr 02, 2003 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.80(+1.33%) |
Apr 01, 2003 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | -0.45(-0.74%) |
Mar 31, 2003 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | -0.05(-0.08%) |
Mar 28, 2003 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | -1.80(-2.88%) |
Mar 27, 2003 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.70(-1.11%) |
Mar 26, 2003 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +1.00(+1.61%) |
Mar 25, 2003 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | -2.65(-4.09%) |
Mar 24, 2003 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | +2.10(+3.35%) |
Mar 21, 2003 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.60(+0.97%) |
Mar 20, 2003 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +1.75(+2.90%) |
Mar 19, 2003 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.90(+1.51%) |
Mar 18, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +1.30(+2.23%) |
Mar 17, 2003 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +2.50(+4.49%) |
Mar 14, 2003 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | -1.50(-2.62%) |
Mar 13, 2003 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -2.10(-3.54%) |
Mar 11, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | -2.30(-3.73%) |
Mar 07, 2003 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +1.10(+1.82%) |
Mar 06, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +2.85(+4.94%) |
Feb 26, 2003 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | -2.00(-3.35%) |
Feb 25, 2003 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -2.25(-3.63%) |
Feb 24, 2003 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.65(+1.06%) |
Feb 21, 2003 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +0.95(+1.58%) |
Feb 20, 2003 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | -1.55(-2.51%) |
Feb 19, 2003 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -0.40(-0.64%) |
Feb 18, 2003 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.35(+0.57%) |
Feb 14, 2003 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.65(+1.06%) |
Feb 13, 2003 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -1.75(-2.78%) |
Feb 12, 2003 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -1.50(-2.33%) |
Feb 11, 2003 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -2.30(-3.44%) |
Feb 10, 2003 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -0.50(-0.74%) |
Feb 07, 2003 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | -1.90(-2.75%) |
Feb 06, 2003 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | -0.80(-1.14%) |
Feb 05, 2003 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.65(+0.94%) |
Jan 30, 2003 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | -2.30(-3.21%) |
Jan 23, 2003 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | -1.10(-1.51%) |
Jan 22, 2003 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -1.45(-1.95%) |
Jan 21, 2003 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.20(+0.27%) |
Jan 17, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.50(+0.68%) |
Jan 16, 2003 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | -0.45(-0.61%) |
Jan 15, 2003 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | +1.15(+1.58%) |
Jan 14, 2003 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +1.45(+2.03%) |
Jan 13, 2003 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | -0.85(-1.18%) |
Jan 09, 2003 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +1.10(+1.55%) |
Jan 08, 2003 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 73.25 | 72.00 | 71.10 | 71.10 | 5,000 | +2.10(+3.04%) |