Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.74	28.80	28.74	28.80	683	+0.60(+2.13%)
Jan 30, 2003	29.34	29.34	28.20	28.20	550	-1.50(-5.05%)
Jan 29, 2003	28.98	29.70	28.98	29.70	166	+0.30(+1.02%)
Jan 28, 2003	28.98	29.40	28.98	29.40	516	+0.30(+1.03%)
Jan 27, 2003	30.60	30.60	28.80	29.10	900	-2.10(-6.73%)
Jan 24, 2003	31.50	31.50	31.20	31.20	200	-0.78(-2.44%)
Jan 23, 2003	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 22, 2003	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 21, 2003	31.92	31.98	31.92	31.98	666	+0.06(+0.19%)
Jan 17, 2003	31.98	31.98	31.92	31.92	50	-0.60(-1.85%)
Jan 16, 2003	32.52	32.52	31.80	32.52	500	-0.18(-0.55%)
Jan 15, 2003	32.88	32.88	32.70	32.70	533	+0.30(+0.93%)
Jan 14, 2003	32.70	33.30	32.40	32.40	1,083	-0.54(-1.64%)
Jan 13, 2003	34.20	34.20	32.94	32.94	300	-2.10(-5.99%)
Jan 10, 2003	34.50	35.10	34.50	35.04	650	+1.14(+3.36%)
Jan 09, 2003	33.90	33.90	33.84	33.90	316	-0.60(-1.74%)
Jan 08, 2003	33.96	34.50	33.96	34.50	516	+0.12(+0.35%)
Jan 07, 2003	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Jan 06, 2003	33.66	34.38	33.66	34.38	283	+0.18(+0.53%)
Jan 03, 2003	33.00	34.20	32.94	34.20	500	+0.60(+1.79%)
Jan 02, 2003	34.20	34.20	33.00	33.60	1,233	-0.96(-2.78%)
Dec 31, 2002	34.56	34.56	34.56	34.56	0	+0.00(+0.00%)
Dec 30, 2002	34.56	34.56	34.56	34.56	133	-0.84(-2.37%)
Dec 27, 2002	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Dec 26, 2002	35.10	36.00	35.10	35.40	1,150	+0.90(+2.61%)
Dec 24, 2002	34.80	35.82	34.50	34.50	533	-0.30(-0.86%)
Dec 23, 2002	34.86	34.86	34.80	34.80	66	-0.60(-1.69%)
Dec 20, 2002	35.10	36.00	35.10	35.40	600	+0.30(+0.85%)
Dec 19, 2002	35.70	35.94	35.10	35.10	666	-0.30(-0.85%)
Dec 18, 2002	36.30	36.48	35.40	35.40	650	-0.66(-1.83%)
Dec 17, 2002	35.64	36.60	35.40	36.06	866	+0.96(+2.74%)
Dec 16, 2002	34.20	35.16	34.20	35.10	750	+1.68(+5.03%)
Dec 13, 2002	33.42	33.42	33.42	33.42	166	+0.42(+1.27%)
Dec 12, 2002	34.92	34.92	33.00	33.00	466	-0.30(-0.90%)
Dec 11, 2002	33.30	33.30	33.30	33.30	166	+0.30(+0.91%)
Dec 10, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 09, 2002	33.00	33.00	33.00	33.00	250	-0.84(-2.48%)
Dec 06, 2002	33.90	33.90	33.60	33.84	316	+0.54(+1.62%)
Dec 05, 2002	33.30	33.60	33.00	33.30	283	+0.54(+1.65%)
Dec 04, 2002	32.76	32.76	32.76	32.76	166	-0.54(-1.62%)
Dec 03, 2002	32.94	33.60	32.94	33.30	1,933	+0.60(+1.83%)
Dec 02, 2002	32.64	32.70	32.64	32.70	66	+0.30(+0.93%)
Nov 29, 2002	32.40	32.40	32.40	32.40	66	+0.00(+0.00%)
Nov 27, 2002	32.40	32.40	32.40	32.40	100	-0.54(-1.64%)
Nov 26, 2002	31.68	32.94	31.68	32.94	433	+1.14(+3.58%)
Nov 25, 2002	31.80	31.80	31.80	31.80	0	+0.00(+0.00%)
Nov 22, 2002	31.56	31.80	31.56	31.80	66	-0.30(-0.93%)
Nov 21, 2002	30.90	32.10	30.90	32.10	250	+0.60(+1.90%)
Nov 20, 2002	31.14	31.50	31.14	31.50	166	+0.90(+2.94%)
Nov 19, 2002	31.20	31.50	30.60	30.60	433	-0.60(-1.92%)
Nov 18, 2002	31.08	31.26	31.08	31.20	250	+0.30(+0.97%)
Nov 15, 2002	30.90	31.50	30.30	30.90	933	-0.60(-1.90%)
Nov 14, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Nov 13, 2002	31.50	31.50	31.50	31.50	166	-0.30(-0.94%)
Nov 12, 2002	31.50	31.80	31.50	31.80	200	+0.90(+2.91%)
Nov 11, 2002	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Nov 08, 2002	30.90	30.90	30.90	30.90	183	-0.30(-0.96%)
Nov 07, 2002	30.60	31.20	30.60	31.20	350	+0.00(+0.00%)
Nov 06, 2002	30.60	31.20	30.60	31.20	333	+0.90(+2.97%)
Nov 05, 2002	30.30	30.30	30.30	30.30	0	+0.00(+0.00%)
Nov 04, 2002	31.20	31.20	30.00	30.30	650	-1.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.