Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.63	13.07	12.60	13.06	620,716	+0.39(+3.08%)
Jan 30, 2003	12.87	12.95	12.64	12.67	393,786	-0.20(-1.58%)
Jan 29, 2003	12.96	12.98	12.82	12.87	540,370	-0.11(-0.82%)
Jan 28, 2003	13.01	13.02	12.81	12.98	264,953	+0.14(+1.08%)
Jan 27, 2003	12.75	12.94	12.71	12.84	313,160	+0.03(+0.25%)
Jan 24, 2003	13.01	13.01	12.74	12.81	777,296	-0.14(-1.12%)
Jan 23, 2003	12.96	13.12	12.89	12.95	513,651	+0.02(+0.17%)
Jan 22, 2003	13.18	13.32	12.87	12.93	434,426	-0.21(-1.59%)
Jan 21, 2003	13.16	13.22	13.12	13.14	696,951	+0.03(+0.24%)
Jan 17, 2003	13.05	13.16	12.95	13.11	521,498	+0.03(+0.20%)
Jan 16, 2003	13.31	13.38	13.06	13.08	432,371	-0.16(-1.21%)
Jan 15, 2003	13.49	13.49	13.19	13.24	554,010	-0.24(-1.79%)
Jan 14, 2003	13.44	13.53	13.41	13.48	441,340	+0.09(+0.64%)
Jan 13, 2003	13.43	13.43	13.31	13.40	632,487	+0.06(+0.48%)
Jan 10, 2003	13.39	13.43	13.32	13.33	323,998	-0.03(-0.20%)
Jan 09, 2003	13.39	13.48	13.29	13.36	958,354	-0.02(-0.16%)
Jan 08, 2003	13.65	13.65	13.33	13.38	561,484	-0.24(-1.77%)
Jan 07, 2003	13.88	13.88	13.62	13.62	329,790	-0.22(-1.59%)
Jan 06, 2003	13.57	13.88	13.50	13.84	329,977	+0.28(+2.05%)
Jan 03, 2003	13.48	13.65	13.37	13.56	405,838	-0.02(-0.12%)
Jan 02, 2003	13.25	13.59	13.23	13.58	335,022	+0.28(+2.09%)
Dec 31, 2002	13.27	13.30	13.09	13.30	340,067	-0.06(-0.44%)
Dec 30, 2002	13.09	13.37	13.05	13.36	388,087	+0.22(+1.67%)
Dec 27, 2002	13.08	13.28	13.06	13.14	301,202	+0.00(+0.00%)
Dec 26, 2002	13.25	13.25	13.09	13.14	295,596	-0.01(-0.04%)
Dec 24, 2002	13.09	13.28	13.09	13.14	176,386	-0.05(-0.40%)
Dec 23, 2002	13.15	13.41	13.01	13.20	319,700	-0.02(-0.13%)
Dec 20, 2002	13.15	13.41	13.05	13.21	470,301	+0.10(+0.78%)
Dec 19, 2002	13.16	13.41	12.98	13.11	434,052	-0.07(-0.57%)
Dec 18, 2002	13.48	13.57	13.18	13.19	400,606	-0.36(-2.69%)
Dec 17, 2002	13.43	13.63	13.39	13.55	493,658	+0.01(+0.08%)
Dec 16, 2002	13.18	13.54	13.14	13.54	264,392	+0.35(+2.68%)
Dec 13, 2002	13.31	13.35	13.14	13.19	246,268	-0.19(-1.44%)
Dec 12, 2002	13.41	13.41	13.25	13.38	278,219	-0.03(-0.20%)
Dec 11, 2002	13.40	13.44	13.30	13.41	282,704	+0.00(+0.00%)
Dec 10, 2002	13.15	13.42	13.13	13.41	458,156	+0.22(+1.70%)
Dec 09, 2002	13.22	13.29	13.11	13.18	348,288	-0.06(-0.48%)
Dec 06, 2002	12.85	13.32	12.85	13.25	341,375	+0.25(+1.89%)
Dec 05, 2002	12.89	13.06	12.82	13.00	411,630	+0.14(+1.08%)
Dec 04, 2002	12.92	13.04	12.83	12.86	383,229	-0.15(-1.15%)
Dec 03, 2002	13.05	13.28	12.94	13.01	280,648	-0.13(-1.02%)
Dec 02, 2002	13.05	13.22	12.94	13.14	441,713	+0.17(+1.28%)
Nov 29, 2002	13.22	13.32	12.97	12.98	173,023	-0.28(-2.10%)
Nov 27, 2002	13.12	13.40	13.12	13.26	213,382	+0.21(+1.60%)
Nov 26, 2002	13.19	13.27	12.98	13.05	455,727	-0.14(-1.05%)
Nov 25, 2002	13.32	13.35	12.98	13.19	284,572	-0.10(-0.73%)
Nov 22, 2002	13.30	13.41	13.21	13.28	387,340	-0.06(-0.48%)
Nov 21, 2002	13.00	13.42	12.99	13.35	352,773	+0.36(+2.76%)
Nov 20, 2002	12.76	13.02	12.70	12.99	334,461	+0.26(+2.06%)
Nov 19, 2002	12.90	12.92	12.71	12.73	218,054	-0.09(-0.71%)
Nov 18, 2002	13.08	13.12	12.80	12.82	286,814	-0.25(-1.92%)
Nov 15, 2002	13.03	13.11	12.89	13.07	328,482	-0.01(-0.04%)
Nov 14, 2002	12.87	13.10	12.82	13.07	309,236	+0.27(+2.09%)
Nov 13, 2002	12.80	12.89	12.50	12.81	408,641	+0.04(+0.29%)
Nov 12, 2002	12.76	12.90	12.71	12.77	390,703	+0.06(+0.46%)
Nov 11, 2002	12.87	12.95	12.68	12.71	188,344	-0.17(-1.33%)
Nov 08, 2002	13.07	13.12	12.88	12.88	332,032	-0.16(-1.23%)
Nov 07, 2002	13.27	13.30	12.91	13.04	267,569	-0.37(-2.75%)
Nov 06, 2002	13.52	13.52	13.23	13.41	331,285	-0.05(-0.40%)
Nov 05, 2002	13.42	13.52	13.33	13.47	417,049	+0.07(+0.56%)
Nov 04, 2002	13.63	13.77	13.32	13.39	448,440	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.