Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.9306 | 0.9325 | 0.9102 | 0.9261 | 346,237 | +0.00(+0.20%) |
Jan 30, 2003 | 0.9423 | 0.9419 | 0.8989 | 0.9242 | 624,819 | -0.02(-1.92%) |
Jan 29, 2003 | 0.9506 | 0.9611 | 0.9404 | 0.9423 | 834,419 | +0.02(+1.63%) |
Jan 28, 2003 | 0.9264 | 0.9272 | 0.9083 | 0.9272 | 172,455 | +0.01(+0.94%) |
Jan 27, 2003 | 0.9133 | 0.9302 | 0.9133 | 0.9186 | 120,718 | +0.00(+0.29%) |
Jan 24, 2003 | 0.9114 | 0.9170 | 0.9087 | 0.9159 | 114,085 | +0.00(+0.50%) |
Jan 23, 2003 | 0.9208 | 0.9302 | 0.9046 | 0.9114 | 311,746 | -0.02(-1.95%) |
Jan 22, 2003 | 0.9185 | 0.9295 | 0.9129 | 0.9295 | 218,885 | -0.01(-0.92%) |
Jan 21, 2003 | 0.9419 | 0.9419 | 0.9253 | 0.9381 | 61,022 | -0.00(-0.36%) |
Jan 17, 2003 | 0.9423 | 0.9423 | 0.9257 | 0.9415 | 818,500 | -0.00(-0.04%) |
Jan 16, 2003 | 0.9328 | 0.9393 | 0.9283 | 0.9419 | 87,554 | +0.02(+1.79%) |
Jan 15, 2003 | 0.9264 | 0.9328 | 0.9208 | 0.9253 | 111,432 | +0.00(+0.33%) |
Jan 14, 2003 | 0.9212 | 0.9325 | 0.9200 | 0.9223 | 86,227 | +0.00(+0.12%) |
Jan 13, 2003 | 0.9087 | 0.9234 | 0.9087 | 0.9212 | 274,602 | -0.00(-0.24%) |
Jan 10, 2003 | 0.9148 | 0.9234 | 0.9102 | 0.9234 | 75,615 | +0.01(+1.41%) |
Jan 09, 2003 | 0.9193 | 0.9423 | 0.9102 | 0.9106 | 180,415 | +0.00(+0.00%) |
Jan 08, 2003 | 0.9193 | 0.9193 | 0.9102 | 0.9106 | 132,658 | -0.00(-0.00%) |
Jan 07, 2003 | 0.9336 | 0.9366 | 0.9046 | 0.9106 | 197,660 | -0.02(-2.42%) |
Jan 06, 2003 | 0.9212 | 0.9423 | 0.9163 | 0.9332 | 216,232 | +0.02(+1.85%) |
Jan 03, 2003 | 0.9261 | 0.9272 | 0.9053 | 0.9163 | 106,126 | -0.01(-1.05%) |
Jan 02, 2003 | 0.8970 | 0.9272 | 0.8967 | 0.9260 | 112,759 | +0.01(+1.44%) |
Dec 31, 2002 | 0.9046 | 0.9200 | 0.9016 | 0.9129 | 271,949 | +0.01(+1.00%) |
Dec 30, 2002 | 0.8952 | 0.9068 | 0.8952 | 0.9038 | 401,954 | -0.00(-0.29%) |
Dec 27, 2002 | 0.9027 | 0.9068 | 0.8989 | 0.9065 | 200,313 | +0.00(+0.21%) |
Dec 26, 2002 | 0.9031 | 0.9072 | 0.8997 | 0.9046 | 72,961 | +0.00(+0.29%) |
Dec 24, 2002 | 0.9012 | 0.9072 | 0.8974 | 0.9019 | 153,883 | -0.00(-0.37%) |
Dec 23, 2002 | 0.8925 | 0.9102 | 0.9012 | 0.9053 | 172,455 | +0.00(+0.25%) |
Dec 20, 2002 | 0.8925 | 0.9057 | 0.8925 | 0.9031 | 189,701 | +0.01(+1.18%) |
Dec 19, 2002 | 0.8933 | 0.9042 | 0.8914 | 0.8925 | 143,270 | -0.00(-0.08%) |
Dec 18, 2002 | 0.8910 | 0.9012 | 0.8910 | 0.8933 | 118,065 | -0.00(-0.46%) |
Dec 17, 2002 | 0.8933 | 0.9042 | 0.8933 | 0.8974 | 130,004 | -0.01(-0.70%) |
Dec 16, 2002 | 0.8974 | 0.9046 | 0.8899 | 0.9038 | 148,577 | +0.01(+1.39%) |
Dec 13, 2002 | 0.8967 | 0.8974 | 0.8910 | 0.8914 | 79,594 | +0.01(+0.64%) |
Dec 12, 2002 | 0.9016 | 0.9019 | 0.8816 | 0.8857 | 148,577 | +0.00(+0.51%) |
Dec 11, 2002 | 0.8801 | 0.8937 | 0.8786 | 0.8812 | 198,987 | -0.00(-0.35%) |
Dec 10, 2002 | 0.8921 | 0.9031 | 0.8805 | 0.8843 | 147,250 | -0.01(-0.92%) |
Dec 09, 2002 | 0.8918 | 0.9027 | 0.8918 | 0.8925 | 148,577 | -0.00(-0.21%) |
Dec 06, 2002 | 0.9001 | 0.9034 | 0.8914 | 0.8944 | 65,002 | -0.01(-0.59%) |
Dec 05, 2002 | 0.9042 | 0.9042 | 0.8955 | 0.8997 | 53,063 | +0.00(+0.46%) |
Dec 04, 2002 | 0.8929 | 0.9046 | 0.8929 | 0.8956 | 76,941 | +0.00(+0.38%) |
Dec 03, 2002 | 0.9129 | 0.9129 | 0.8907 | 0.8922 | 140,617 | -0.02(-2.27%) |
Dec 02, 2002 | 0.9042 | 0.9129 | 0.8910 | 0.9129 | 173,782 | +0.01(+1.34%) |
Nov 29, 2002 | 0.8888 | 0.9016 | 0.8888 | 0.9008 | 21,225 | +0.01(+1.31%) |
Nov 27, 2002 | 0.8967 | 0.9004 | 0.8861 | 0.8891 | 163,169 | -0.00(-0.46%) |
Nov 26, 2002 | 0.8865 | 0.9023 | 0.8816 | 0.8933 | 74,288 | +0.01(+0.68%) |
Nov 25, 2002 | 0.8986 | 0.8989 | 0.8861 | 0.8872 | 551,857 | -0.01(-1.09%) |
Nov 22, 2002 | 0.8903 | 0.9046 | 0.8888 | 0.8970 | 143,270 | +0.01(+0.76%) |
Nov 21, 2002 | 0.8952 | 0.9057 | 0.8903 | 0.8903 | 359,503 | -0.00(-0.42%) |
Nov 20, 2002 | 0.9129 | 0.9129 | 0.8899 | 0.8940 | 322,359 | -0.00(-0.17%) |
Nov 19, 2002 | 0.9053 | 0.9129 | 0.8914 | 0.8955 | 293,174 | -0.01(-0.75%) |
Nov 18, 2002 | 0.8974 | 0.9140 | 0.8880 | 0.9023 | 672,576 | -0.00(-0.29%) |
Nov 15, 2002 | 0.9042 | 0.9498 | 0.9042 | 0.9050 | 275,928 | -0.00(-0.37%) |
Nov 14, 2002 | 0.9027 | 0.9134 | 0.8850 | 0.9083 | 175,108 | +0.01(+0.63%) |
Nov 13, 2002 | 0.8906 | 0.9027 | 0.8797 | 0.9027 | 98,166 | +0.01(+1.40%) |
Nov 12, 2002 | 0.8959 | 0.8959 | 0.8955 | 0.8903 | 282,561 | -0.01(-0.63%) |
Nov 11, 2002 | 0.8899 | 0.9083 | 0.8899 | 0.8959 | 431,138 | +0.00(+0.08%) |
Nov 08, 2002 | 0.8865 | 0.9016 | 0.8865 | 0.8952 | 123,372 | +0.00(+0.17%) |
Nov 07, 2002 | 0.8839 | 0.9019 | 0.8839 | 0.8937 | 244,090 | +0.00(+0.08%) |
Nov 06, 2002 | 0.8767 | 0.9027 | 0.8763 | 0.8929 | 237,457 | -0.00(-0.55%) |
Nov 05, 2002 | 0.8688 | 0.9042 | 0.8688 | 0.8978 | 183,068 | +0.00(+0.38%) |
Nov 04, 2002 | 0.8899 | 0.8967 | 0.8710 | 0.8944 | 269,295 | +0.00(+0.41%) |