Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.088	1.088	1.062	1.065	492,140	-0.02(-1.43%)
Feb 27, 2003	1.099	1.104	1.069	1.081	172,914	+0.01(+0.88%)
Feb 26, 2003	1.075	1.086	1.066	1.071	710,278	-0.03(-2.70%)
Feb 25, 2003	1.100	1.107	1.086	1.101	1,098,669	+0.03(+2.56%)
Feb 24, 2003	1.094	1.094	1.072	1.074	611,850	+0.00(+0.25%)
Feb 21, 2003	1.053	1.077	1.053	1.071	194,195	-0.01(-0.70%)
Feb 20, 2003	1.090	1.096	1.078	1.078	135,671	-0.01(-0.56%)
Feb 19, 2003	1.070	1.086	1.064	1.085	281,983	+0.02(+1.73%)
Feb 18, 2003	1.068	1.074	1.060	1.066	226,118	-0.02(-1.94%)
Feb 14, 2003	1.085	1.090	1.076	1.087	319,226	+0.01(+1.12%)
Feb 13, 2003	1.069	1.088	1.066	1.075	545,344	+0.03(+2.73%)
Feb 12, 2003	1.047	1.055	1.039	1.047	396,372	-0.00(-0.22%)
Feb 11, 2003	1.041	1.053	1.041	1.049	345,828	+0.02(+1.57%)
Feb 10, 2003	1.058	1.058	1.024	1.033	779,443	-0.03(-2.90%)
Feb 07, 2003	1.055	1.079	1.055	1.063	486,819	+0.01(+0.82%)
Feb 06, 2003	1.014	1.065	1.010	1.055	1,303,506	+0.10(+10.69%)
Feb 05, 2003	0.9672	0.9672	0.9477	0.9529	2,048,367	-0.02(-2.12%)
Feb 04, 2003	0.9435	0.9736	0.9428	0.9736	1,396,614	-0.01(-1.33%)
Feb 03, 2003	0.9864	0.9920	0.9792	0.9868	297,944	-0.05(-4.37%)
Jan 31, 2003	1.015	1.042	1.015	1.032	449,576	+0.04(+4.37%)
Jan 30, 2003	0.9811	1.002	0.9811	0.9886	228,778	-0.00(-0.38%)
Jan 29, 2003	0.9811	0.9943	0.9680	0.9924	776,783	+0.00(+0.19%)
Jan 28, 2003	0.9792	0.9924	0.9435	0.9905	816,686	+0.00(+0.27%)
Jan 27, 2003	0.9774	0.9943	0.9755	0.9879	319,226	-0.01(-1.46%)
Jan 24, 2003	0.9920	1.007	0.9868	1.003	1,553,566	-0.01(-0.63%)
Jan 23, 2003	1.026	1.026	0.9868	1.009	3,511,487	-0.05(-4.59%)
Jan 22, 2003	1.043	1.062	1.038	1.057	1,010,882	-0.04(-4.06%)
Jan 21, 2003	1.090	1.107	1.083	1.102	2,335,670	+0.03(+2.48%)
Jan 17, 2003	1.086	1.086	1.064	1.075	837,968	-0.00(-0.17%)
Jan 16, 2003	1.093	1.093	1.077	1.077	167,593	-0.02(-2.05%)
Jan 15, 2003	1.107	1.107	1.090	1.100	242,079	-0.02(-1.75%)
Jan 14, 2003	1.097	1.128	1.087	1.119	1,021,523	+0.02(+1.40%)
Jan 13, 2003	1.125	1.125	1.103	1.104	148,972	-0.03(-2.43%)
Jan 10, 2003	1.147	1.147	1.124	1.131	281,983	-0.02(-1.95%)
Jan 09, 2003	1.130	1.157	1.130	1.154	457,557	+0.05(+4.07%)
Jan 08, 2003	1.113	1.118	1.100	1.109	989,600	-0.01(-1.01%)
Jan 07, 2003	1.135	1.140	1.115	1.120	388,391	-0.05(-3.87%)
Jan 06, 2003	1.131	1.167	1.131	1.165	252,720	+0.04(+3.82%)
Jan 03, 2003	1.112	1.124	1.107	1.122	85,126	+0.02(+1.56%)
Jan 02, 2003	1.100	1.108	1.086	1.105	308,585	+0.02(+1.73%)
Dec 31, 2002	1.088	1.096	1.085	1.086	170,253	+0.00(+0.17%)
Dec 30, 2002	1.105	1.109	1.062	1.085	516,082	-0.01(-1.30%)
Dec 27, 2002	1.096	1.105	1.083	1.099	356,469	+0.03(+2.67%)
Dec 26, 2002	1.086	1.086	1.053	1.070	619,830	-0.01(-1.18%)
Dec 24, 2002	1.064	1.086	1.064	1.083	244,740	+0.02(+1.44%)
Dec 23, 2002	1.080	1.087	1.068	1.068	364,449	-0.02(-1.39%)
Dec 20, 2002	1.070	1.084	1.062	1.083	468,198	-0.01(-0.52%)
Dec 19, 2002	1.113	1.113	1.083	1.088	215,477	-0.02(-1.53%)
Dec 18, 2002	1.109	1.113	1.103	1.105	638,452	-0.02(-2.00%)
Dec 17, 2002	1.152	1.157	1.128	1.128	2,101,571	+0.01(+0.84%)
Dec 16, 2002	1.125	1.125	1.116	1.118	34,582	-0.01(-1.26%)
Dec 13, 2002	1.128	1.133	1.113	1.133	311,245	-0.00(-0.07%)
Dec 12, 2002	1.130	1.147	1.128	1.133	505,441	+0.04(+3.36%)
Dec 11, 2002	1.105	1.124	1.092	1.097	1,191,777	-0.02(-1.95%)
Dec 10, 2002	1.113	1.124	1.111	1.118	329,866	+0.01(+0.51%)
Dec 09, 2002	1.111	1.131	1.111	1.113	1,487,061	+0.01(+0.75%)
Dec 06, 2002	1.116	1.116	1.104	1.104	215,477	-0.00(-0.10%)
Dec 05, 2002	1.122	1.122	1.101	1.106	305,925	-0.03(-2.45%)
Dec 04, 2002	1.139	1.139	1.120	1.133	119,709	-0.00(-0.23%)
Dec 03, 2002	1.143	1.158	1.134	1.136	534,703	-0.06(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.