Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.076 | 1.098 | 1.069 | 1.098 | 94,172,928 | +0.02(+1.80%) |
Feb 27, 2003 | 1.080 | 1.086 | 1.010 | 1.078 | 102,087,496 | -0.00(-0.09%) |
Feb 26, 2003 | 1.079 | 1.096 | 1.078 | 1.079 | 82,832,328 | -0.01(-1.10%) |
Feb 25, 2003 | 1.072 | 1.097 | 1.067 | 1.091 | 113,303,816 | +0.00(+0.46%) |
Feb 24, 2003 | 1.079 | 1.106 | 1.079 | 1.086 | 139,280,752 | +0.00(+0.00%) |
Feb 21, 2003 | 1.065 | 1.089 | 1.050 | 1.086 | 145,435,200 | +0.02(+1.97%) |
Feb 20, 2003 | 1.057 | 1.072 | 1.052 | 1.065 | 83,964,984 | +0.01(+0.80%) |
Feb 19, 2003 | 1.055 | 1.060 | 1.049 | 1.057 | 110,475,176 | -0.01(-0.94%) |
Feb 18, 2003 | 1.005 | 1.068 | 1.005 | 1.067 | 158,706,336 | +0.07(+6.63%) |
Feb 14, 2003 | 0.9972 | 1.009 | 0.9832 | 1.001 | 133,132,328 | +0.00(+0.00%) |
Feb 13, 2003 | 1.045 | 1.048 | 0.9782 | 1.001 | 232,685,888 | -0.05(-5.06%) |
Feb 12, 2003 | 1.037 | 1.058 | 1.031 | 1.054 | 109,434,736 | +0.02(+1.68%) |
Feb 11, 2003 | 1.075 | 1.077 | 1.032 | 1.037 | 134,367,232 | -0.03(-2.90%) |
Feb 10, 2003 | 1.067 | 1.068 | 1.026 | 1.067 | 162,781,888 | -0.00(-0.19%) |
Feb 07, 2003 | 1.102 | 1.103 | 1.058 | 1.069 | 139,106,352 | -0.03(-2.94%) |
Feb 06, 2003 | 1.105 | 1.121 | 1.094 | 1.102 | 81,168,424 | -0.00(-0.36%) |
Feb 05, 2003 | 1.106 | 1.122 | 1.099 | 1.106 | 107,085,224 | +0.01(+0.54%) |
Feb 04, 2003 | 1.094 | 1.104 | 1.076 | 1.100 | 96,785,064 | -0.00(-0.27%) |
Feb 03, 2003 | 1.090 | 1.119 | 1.088 | 1.103 | 104,511,184 | +0.01(+1.19%) |
Jan 31, 2003 | 1.079 | 1.111 | 1.075 | 1.090 | 125,747,008 | +0.00(+0.18%) |
Jan 30, 2003 | 1.101 | 1.117 | 1.084 | 1.088 | 119,923,464 | -0.01(-1.22%) |
Jan 29, 2003 | 1.075 | 1.115 | 1.067 | 1.101 | 142,931,328 | +0.02(+2.13%) |
Jan 28, 2003 | 1.093 | 1.096 | 1.059 | 1.078 | 160,181,792 | -0.01(-0.74%) |
Jan 27, 2003 | 1.081 | 1.116 | 1.079 | 1.086 | 164,892,848 | -0.02(-1.49%) |
Jan 24, 2003 | 1.127 | 1.162 | 1.093 | 1.103 | 436,255,456 | +0.02(+1.47%) |
Jan 23, 2003 | 1.074 | 1.099 | 1.055 | 1.087 | 222,373,696 | +0.03(+2.93%) |
Jan 22, 2003 | 1.036 | 1.082 | 1.035 | 1.056 | 134,283,024 | +0.00(+0.43%) |
Jan 21, 2003 | 1.060 | 1.078 | 1.016 | 1.052 | 126,544,880 | -0.02(-1.50%) |
Jan 17, 2003 | 1.070 | 1.083 | 1.059 | 1.067 | 116,731,856 | -0.02(-1.83%) |
Jan 16, 2003 | 1.082 | 1.102 | 1.070 | 1.087 | 157,431,344 | -0.02(-2.11%) |
Jan 15, 2003 | 1.127 | 1.128 | 1.094 | 1.111 | 141,251,376 | -0.02(-2.07%) |
Jan 14, 2003 | 1.090 | 1.135 | 1.080 | 1.134 | 141,971,072 | +0.03(+3.18%) |
Jan 13, 2003 | 1.064 | 1.102 | 1.060 | 1.099 | 143,053,600 | +0.04(+3.38%) |
Jan 10, 2003 | 1.046 | 1.081 | 1.038 | 1.063 | 152,589,984 | -0.01(-0.61%) |
Jan 09, 2003 | 1.052 | 1.082 | 1.043 | 1.070 | 124,381,800 | +0.02(+2.05%) |
Jan 08, 2003 | 1.069 | 1.077 | 1.039 | 1.049 | 140,668,016 | -0.03(-2.55%) |
Jan 07, 2003 | 1.039 | 1.085 | 1.028 | 1.076 | 192,832,384 | +0.04(+4.20%) |
Jan 06, 2003 | 1.018 | 1.056 | 1.013 | 1.033 | 154,969,568 | +0.01(+0.88%) |
Jan 03, 2003 | 0.9772 | 1.024 | 0.9682 | 1.024 | 176,223,424 | +0.05(+4.85%) |
Jan 02, 2003 | 0.9572 | 0.9817 | 0.9253 | 0.9762 | 130,909,112 | +0.03(+3.60%) |
Dec 31, 2002 | 0.9602 | 0.9757 | 0.9393 | 0.9423 | 111,427,408 | -0.02(-1.87%) |
Dec 30, 2002 | 0.9403 | 0.9677 | 0.9348 | 0.9602 | 167,067,952 | +0.02(+2.07%) |
Dec 27, 2002 | 0.9962 | 1.003 | 0.9193 | 0.9408 | 441,179,008 | -0.07(-7.09%) |
Dec 26, 2002 | 1.077 | 1.077 | 0.9977 | 1.013 | 284,990,592 | -0.08(-7.22%) |
Dec 24, 2002 | 1.106 | 1.111 | 1.092 | 1.091 | 47,144,604 | -0.02(-1.62%) |
Dec 23, 2002 | 1.087 | 1.121 | 1.077 | 1.109 | 88,886,528 | +0.02(+1.41%) |
Dec 20, 2002 | 1.087 | 1.098 | 1.077 | 1.094 | 99,148,608 | +0.01(+1.11%) |
Dec 19, 2002 | 1.079 | 1.107 | 1.074 | 1.082 | 118,818,752 | -0.02(-1.86%) |
Dec 18, 2002 | 1.110 | 1.110 | 1.096 | 1.102 | 80,144,016 | -0.02(-1.60%) |
Dec 17, 2002 | 1.114 | 1.125 | 1.113 | 1.120 | 69,362,728 | -0.00(-0.22%) |
Dec 16, 2002 | 1.109 | 1.124 | 1.099 | 1.123 | 99,750,016 | +0.02(+1.49%) |
Dec 13, 2002 | 1.121 | 1.115 | 1.091 | 1.106 | 77,537,904 | -0.01(-0.54%) |
Dec 12, 2002 | 1.121 | 1.128 | 1.088 | 1.112 | 120,222,040 | +0.01(+0.77%) |
Dec 11, 2002 | 1.081 | 1.116 | 1.078 | 1.104 | 128,301,000 | +0.01(+1.23%) |
Dec 10, 2002 | 1.095 | 1.097 | 1.060 | 1.090 | 142,690,752 | +0.01(+0.83%) |
Dec 09, 2002 | 1.109 | 1.115 | 1.077 | 1.081 | 149,797,424 | -0.05(-4.11%) |
Dec 06, 2002 | 1.082 | 1.132 | 1.073 | 1.128 | 188,648,576 | +0.00(+0.13%) |
Dec 05, 2002 | 1.180 | 1.181 | 1.107 | 1.126 | 214,274,688 | -0.04(-3.46%) |
Dec 04, 2002 | 1.171 | 1.187 | 1.145 | 1.167 | 159,508,208 | -0.02(-1.47%) |
Dec 03, 2002 | 1.189 | 1.196 | 1.166 | 1.184 | 119,227,712 | -0.02(-1.53%) |