Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.510 | 1.510 | 1.490 | 1.500 | 1,400 | +0.09(+6.38%) |
Jul 30, 2003 | 1.190 | 1.440 | 1.190 | 1.410 | 8,500 | +0.12(+9.30%) |
Jul 29, 2003 | 1.200 | 1.290 | 1.180 | 1.290 | 3,900 | +0.01(+0.78%) |
Jul 28, 2003 | 1.500 | 1.510 | 1.260 | 1.280 | 3,400 | -0.32(-20.00%) |
Jul 25, 2003 | 1.630 | 1.630 | 1.600 | 1.600 | 2,400 | -0.05(-3.03%) |
Jul 24, 2003 | 1.750 | 1.750 | 1.650 | 1.650 | 1,600 | -0.15(-8.33%) |
Jul 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.06(-3.23%) |
Jul 22, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 1,400 | -0.01(-0.53%) |
Jul 21, 2003 | 1.850 | 1.870 | 1.850 | 1.870 | 1,200 | -0.03(-1.58%) |
Jul 18, 2003 | 1.820 | 1.900 | 1.820 | 1.900 | 2,000 | -0.02(-1.04%) |
Jul 17, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.01(-0.52%) |
Jul 16, 2003 | 1.950 | 1.950 | 1.840 | 1.930 | 5,300 | -0.02(-1.03%) |
Jul 15, 2003 | 1.890 | 1.990 | 1.810 | 1.950 | 2,800 | +0.14(+7.73%) |
Jul 14, 2003 | 1.770 | 1.820 | 1.610 | 1.810 | 3,900 | +0.11(+6.47%) |
Jul 11, 2003 | 1.720 | 1.720 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Jul 10, 2003 | 1.700 | 1.710 | 1.700 | 1.700 | 4,200 | +0.00(+0.00%) |
Jul 09, 2003 | 1.750 | 1.750 | 1.630 | 1.700 | 6,300 | -0.05(-2.86%) |
Jul 08, 2003 | 1.990 | 1.990 | 1.600 | 1.750 | 46,100 | -0.15(-7.89%) |
Jul 07, 2003 | 1.200 | 1.940 | 1.200 | 1.900 | 16,900 | +0.70(+58.33%) |
Jul 02, 2003 | 1.030 | 1.200 | 1.030 | 1.200 | 2,800 | +0.17(+16.50%) |
Jul 01, 2003 | 1.000 | 1.030 | 1.000 | 1.030 | 1,000 | +0.02(+1.98%) |
Jun 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Jun 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.100 | 1.100 | 1.000 | 1.000 | 6,200 | -0.10(-9.09%) |
Jun 23, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | +0.02(+1.85%) |
Jun 20, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
Jun 19, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.02(+1.90%) |
Jun 18, 2003 | 1.060 | 1.060 | 1.050 | 1.050 | 2,500 | -0.10(-8.70%) |
Jun 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Jun 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.120 | 1.150 | 1.120 | 1.150 | 700 | +0.05(+4.55%) |
Jun 12, 2003 | 1.060 | 1.100 | 1.060 | 1.100 | 1,800 | +0.05(+4.76%) |
Jun 11, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.03(+2.94%) |
Jun 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.02(+2.00%) |
Jun 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 9,000 | -0.20(-16.67%) |
Jun 06, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 2,300 | -0.13(-9.77%) |
Jun 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | +0.04(+3.10%) |
Jun 02, 2003 | 1.500 | 2.000 | 1.200 | 1.290 | 24,700 | +0.04(+3.20%) |
May 30, 2003 | 1.070 | 1.300 | 1.070 | 1.250 | 4,100 | +0.18(+16.82%) |
May 29, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | -0.01(-0.93%) |
May 23, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
May 21, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.00(+0.00%) |
May 20, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.08(+7.84%) |
May 19, 2003 | 1.010 | 1.020 | 1.010 | 1.020 | 1,400 | -0.03(-2.86%) |
May 16, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.00(+0.00%) |
May 15, 2003 | 1.200 | 1.200 | 0.8500 | 1.050 | 11,200 | -0.15(-12.50%) |
May 14, 2003 | 1.200 | 1.200 | 1.150 | 1.200 | 5,600 | -0.05(-4.00%) |
May 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.10(-7.41%) |
May 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
May 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.10(+8.00%) |
May 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.150 | 1.250 | 1.150 | 1.250 | 5,100 | +0.07(+5.93%) |