Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8403	0.8415	0.8240	0.8276	15,404,473	-0.01(-1.07%)
Jul 30, 2003	0.8497	0.8501	0.8342	0.8366	4,751,153	-0.01(-1.49%)
Jul 29, 2003	0.8484	0.8566	0.8444	0.8492	10,569,967	+0.00(+0.53%)
Jul 28, 2003	0.8444	0.8452	0.8366	0.8448	15,326,023	+0.00(+0.29%)
Jul 25, 2003	0.8525	0.8525	0.8391	0.8423	10,128,683	-0.01(-1.20%)
Jul 24, 2003	0.8627	0.8664	0.8497	0.8525	13,173,540	-0.01(-1.42%)
Jul 23, 2003	0.8648	0.8741	0.8599	0.8648	11,649,886	-0.01(-0.66%)
Jul 22, 2003	0.8680	0.8754	0.8627	0.8705	11,906,075	+0.01(+1.04%)
Jul 21, 2003	0.8627	0.8680	0.8607	0.8615	10,024,491	-0.00(-0.05%)
Jul 18, 2003	0.8582	0.8643	0.8574	0.8619	10,616,547	+0.01(+0.81%)
Jul 17, 2003	0.8574	0.8607	0.8468	0.8550	11,036,992	-0.01(-0.76%)
Jul 16, 2003	0.8631	0.8696	0.8550	0.8615	9,023,023	-0.01(-0.85%)
Jul 15, 2003	0.8505	0.8721	0.8468	0.8688	9,275,535	+0.02(+2.40%)
Jul 14, 2003	0.8403	0.8505	0.8391	0.8484	10,409,389	+0.02(+2.21%)
Jul 11, 2003	0.8333	0.8378	0.8256	0.8301	5,230,436	-0.00(-0.29%)
Jul 10, 2003	0.8407	0.8419	0.8284	0.8325	5,572,430	-0.02(-2.20%)
Jul 09, 2003	0.8435	0.8578	0.8423	0.8513	7,821,751	+0.01(+0.97%)
Jul 08, 2003	0.8313	0.8439	0.8264	0.8431	13,487,341	+0.01(+1.08%)
Jul 07, 2003	0.8301	0.8366	0.8264	0.8342	11,196,344	+0.01(+1.74%)
Jul 03, 2003	0.8125	0.8215	0.8048	0.8199	5,690,106	+0.01(+0.95%)
Jul 02, 2003	0.8113	0.8211	0.8085	0.8121	15,386,086	+0.00(+0.50%)
Jul 01, 2003	0.7991	0.8117	0.7950	0.8081	9,947,267	+0.00(+0.25%)
Jun 30, 2003	0.7909	0.8060	0.7819	0.8060	7,974,974	+0.02(+3.19%)
Jun 27, 2003	0.7742	0.7872	0.7730	0.7811	6,995,570	+0.01(+1.06%)
Jun 26, 2003	0.7791	0.7824	0.7689	0.7730	11,030,863	-0.02(-2.07%)
Jun 25, 2003	0.7815	0.8011	0.7815	0.7893	18,609,908	+0.00(+0.62%)
Jun 24, 2003	0.7717	0.7885	0.7717	0.7844	10,208,359	+0.01(+1.48%)
Jun 23, 2003	0.7938	0.7938	0.7709	0.7730	13,175,991	-0.01(-1.35%)
Jun 20, 2003	0.8036	0.8056	0.7771	0.7836	12,724,901	-0.04(-4.33%)
Jun 19, 2003	0.8276	0.8301	0.8174	0.8191	5,589,591	-0.01(-1.04%)
Jun 18, 2003	0.8391	0.8423	0.8146	0.8276	7,617,044	-0.02(-2.26%)
Jun 17, 2003	0.8448	0.8541	0.8431	0.8468	6,060,294	-0.00(-0.14%)
Jun 16, 2003	0.8566	0.8603	0.8411	0.8480	5,538,108	-0.00(-0.53%)
Jun 13, 2003	0.8423	0.8546	0.8301	0.8525	7,910,007	+0.02(+1.95%)
Jun 12, 2003	0.8276	0.8382	0.8252	0.8362	8,564,578	+0.00(+0.44%)
Jun 11, 2003	0.8093	0.8346	0.8044	0.8325	11,968,591	+0.02(+2.05%)
Jun 10, 2003	0.8321	0.8403	0.8089	0.8158	12,776,385	-0.02(-1.86%)
Jun 09, 2003	0.8484	0.8484	0.8284	0.8313	4,148,065	-0.01(-1.12%)
Jun 06, 2003	0.8505	0.8619	0.8370	0.8407	15,449,827	+0.01(+1.18%)
Jun 05, 2003	0.8272	0.8411	0.8166	0.8309	9,081,861	+0.01(+1.65%)
Jun 04, 2003	0.8015	0.8256	0.7995	0.8174	12,939,414	+0.03(+4.16%)
Jun 03, 2003	0.7824	0.7864	0.7738	0.7848	6,706,284	-0.00(-0.31%)
Jun 02, 2003	0.7893	0.7946	0.7750	0.7872	8,468,967	+0.01(+0.78%)
May 30, 2003	0.7881	0.7893	0.7742	0.7811	7,748,203	-0.01(-0.93%)
May 29, 2003	0.7995	0.8056	0.7872	0.7885	9,076,957	+0.00(+0.00%)
May 28, 2003	0.7836	0.7905	0.7815	0.7885	9,282,890	+0.02(+1.95%)
May 27, 2003	0.7583	0.7811	0.7509	0.7734	22,487,074	-0.02(-2.47%)
May 23, 2003	0.7893	0.7995	0.7872	0.7930	8,728,834	-0.00(-0.26%)
May 22, 2003	0.7864	0.8011	0.7791	0.7950	7,675,882	+0.02(+1.94%)
May 21, 2003	0.7771	0.7832	0.7648	0.7799	20,289,238	+0.01(+0.68%)
May 20, 2003	0.7587	0.7746	0.7562	0.7746	10,957,316	+0.00(+0.26%)
May 19, 2003	0.7852	0.7913	0.7689	0.7726	8,377,032	-0.03(-4.10%)
May 16, 2003	0.8158	0.8166	0.7832	0.8056	15,976,916	+0.00(+0.05%)
May 15, 2003	0.8150	0.8178	0.7987	0.8052	12,212,522	-0.02(-2.03%)
May 14, 2003	0.8252	0.8280	0.8125	0.8219	12,463,809	+0.00(+0.25%)
May 13, 2003	0.8223	0.8329	0.8158	0.8199	28,720,204	+0.01(+0.90%)
May 12, 2003	0.7872	0.8219	0.7872	0.8125	13,833,014	+0.02(+2.00%)
May 09, 2003	0.7791	0.8027	0.7758	0.7966	20,383,622	+0.03(+4.22%)
May 08, 2003	0.7762	0.7779	0.7640	0.7644	18,166,172	-0.01(-1.47%)
May 07, 2003	0.7669	0.7791	0.7628	0.7758	15,427,763	+0.02(+2.53%)
May 06, 2003	0.7546	0.7669	0.7546	0.7567	10,296,616	+0.00(+0.00%)
May 05, 2003	0.7571	0.7620	0.7514	0.7567	9,461,855	-0.00(-0.38%)
May 02, 2003	0.7546	0.7669	0.7534	0.7595	15,155,638	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.