Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.859	2.891	2.859	2.871	955,790	-0.02(-0.60%)
Mar 28, 2003	2.894	2.911	2.873	2.888	665,905	-0.02(-0.79%)
Mar 27, 2003	2.891	2.931	2.865	2.911	657,257	-0.00(-0.10%)
Mar 26, 2003	2.885	2.934	2.876	2.914	913,588	+0.02(+0.80%)
Mar 25, 2003	2.850	2.891	2.836	2.891	961,671	+0.04(+1.32%)
Mar 24, 2003	2.856	2.862	2.845	2.853	731,285	+0.00(+0.00%)
Mar 21, 2003	2.819	2.856	2.810	2.853	538,605	+0.02(+0.71%)
Mar 20, 2003	2.824	2.845	2.807	2.833	764,148	+0.00(+0.10%)
Mar 19, 2003	2.819	2.842	2.807	2.830	808,080	+0.00(+0.00%)
Mar 18, 2003	2.847	2.862	2.819	2.830	1,002,144	-0.01(-0.20%)
Mar 17, 2003	2.859	2.862	2.804	2.836	1,240,487	-0.02(-0.81%)
Mar 14, 2003	2.850	2.862	2.839	2.859	606,060	-0.01(-0.20%)
Mar 13, 2003	3.238	3.238	2.856	2.865	1,023,938	-0.01(-0.20%)
Mar 12, 2003	2.882	2.882	2.836	2.871	1,027,743	+0.01(+0.30%)
Mar 11, 2003	2.905	2.917	2.862	2.862	841,981	-0.06(-1.98%)
Mar 10, 2003	2.885	2.920	2.853	2.920	1,054,725	+0.05(+1.71%)
Mar 07, 2003	2.888	2.894	2.847	2.871	936,419	-0.01(-0.50%)
Mar 06, 2003	2.862	2.891	2.845	2.885	997,647	+0.01(+0.40%)
Mar 05, 2003	2.847	2.879	2.847	2.873	715,027	+0.01(+0.20%)
Mar 04, 2003	2.862	2.882	2.833	2.868	892,140	+0.01(+0.40%)
Mar 03, 2003	2.862	2.885	2.839	2.856	503,320	-0.01(-0.20%)
Feb 28, 2003	2.862	2.885	2.821	2.862	826,414	+0.00(+0.10%)
Feb 27, 2003	2.827	2.862	2.804	2.859	717,448	+0.05(+1.96%)
Feb 26, 2003	2.830	2.830	2.801	2.804	679,396	-0.03(-1.02%)
Feb 25, 2003	2.856	2.871	2.821	2.833	924,657	-0.02(-0.81%)
Feb 24, 2003	2.868	2.891	2.836	2.856	844,403	+0.01(+0.30%)
Feb 21, 2003	2.876	2.891	2.839	2.847	811,540	-0.03(-1.01%)
Feb 20, 2003	2.833	2.876	2.827	2.876	856,856	+0.06(+2.05%)
Feb 19, 2003	2.847	2.850	2.816	2.819	902,172	-0.02(-0.81%)
Feb 18, 2003	2.833	2.873	2.824	2.842	826,414	-0.00(-0.10%)
Feb 14, 2003	2.833	2.871	2.821	2.845	731,977	+0.01(+0.41%)
Feb 13, 2003	2.839	2.873	2.821	2.833	858,931	+0.00(+0.00%)
Feb 12, 2003	2.891	2.920	2.830	2.833	1,064,757	-0.06(-2.10%)
Feb 11, 2003	2.952	2.952	2.885	2.894	854,088	-0.06(-1.96%)
Feb 10, 2003	2.934	2.975	2.879	2.952	1,222,499	+0.05(+1.90%)
Feb 07, 2003	2.882	2.908	2.876	2.897	581,154	+0.01(+0.30%)
Feb 06, 2003	2.925	2.931	2.879	2.888	957,520	-0.02(-0.60%)
Feb 05, 2003	2.946	2.946	2.885	2.905	774,872	-0.03(-1.08%)
Feb 04, 2003	2.943	2.949	2.905	2.937	691,504	+0.00(+0.00%)
Feb 03, 2003	2.934	2.975	2.897	2.937	611,249	-0.01(-0.39%)
Jan 31, 2003	2.897	2.957	2.871	2.949	660,025	+0.07(+2.51%)
Jan 30, 2003	2.920	2.934	2.856	2.876	706,033	-0.04(-1.39%)
Jan 29, 2003	2.934	2.934	2.879	2.917	858,585	-0.06(-2.04%)
Jan 28, 2003	2.885	2.978	2.879	2.978	823,647	+0.11(+3.94%)
Jan 27, 2003	2.925	2.943	2.842	2.865	1,114,916	-0.09(-3.03%)
Jan 24, 2003	2.992	3.006	2.937	2.954	933,997	-0.03(-1.16%)
Jan 23, 2003	3.015	3.030	2.966	2.989	695,655	-0.04(-1.24%)
Jan 22, 2003	3.035	3.035	3.004	3.027	571,814	-0.01(-0.29%)
Jan 21, 2003	3.038	3.047	3.006	3.035	785,595	+0.00(+0.00%)
Jan 17, 2003	3.050	3.050	3.024	3.035	755,846	-0.01(-0.19%)
Jan 16, 2003	3.047	3.073	3.032	3.041	861,353	-0.01(-0.19%)
Jan 15, 2003	3.064	3.070	3.015	3.047	983,119	-0.02(-0.66%)
Jan 14, 2003	3.047	3.093	3.035	3.067	1,140,860	+0.03(+1.05%)
Jan 13, 2003	3.044	3.076	2.992	3.035	1,329,044	-0.01(-0.19%)
Jan 10, 2003	3.032	3.108	3.009	3.041	1,199,322	+0.04(+1.25%)
Jan 09, 2003	2.989	3.030	2.969	3.004	979,313	+0.01(+0.39%)
Jan 08, 2003	3.035	3.047	2.986	2.992	1,244,984	-0.04(-1.43%)
Jan 07, 2003	2.989	3.050	2.937	3.035	1,767,331	+0.07(+2.34%)
Jan 06, 2003	2.908	3.021	2.894	2.966	1,597,136	+0.06(+1.99%)
Jan 03, 2003	2.885	2.946	2.876	2.908	958,212	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.