Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.37	13.53	12.79	12.85	36,206	-0.50(-3.77%)
Feb 27, 2003	12.85	13.35	12.85	13.35	17,554	+0.60(+4.67%)
Feb 26, 2003	12.76	12.76	12.76	12.76	731	-0.02(-0.19%)
Feb 25, 2003	12.74	12.80	12.74	12.78	2,560	-0.03(-0.21%)
Feb 24, 2003	12.48	12.99	12.47	12.81	45,350	+0.42(+3.42%)
Feb 21, 2003	12.17	12.44	12.17	12.39	13,897	+0.25(+2.05%)
Feb 20, 2003	11.70	12.44	11.70	12.14	36,572	+0.38(+3.23%)
Feb 19, 2003	11.69	11.83	11.69	11.76	13,897	+0.07(+0.58%)
Feb 18, 2003	11.89	11.89	11.69	11.69	13,897	-0.34(-2.84%)
Feb 14, 2003	12.03	12.03	12.03	12.03	6,583	-0.07(-0.57%)
Feb 13, 2003	12.37	12.37	12.10	12.10	20,846	-0.21(-1.67%)
Feb 12, 2003	13.06	13.47	12.17	12.30	78,997	-0.75(-5.76%)
Feb 11, 2003	12.80	13.06	12.80	13.06	8,777	+0.27(+2.14%)
Feb 10, 2003	12.44	12.78	12.44	12.78	4,754	+0.34(+2.75%)
Feb 07, 2003	12.30	12.44	12.30	12.44	3,657	+0.19(+1.56%)
Feb 06, 2003	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 05, 2003	12.19	12.25	12.19	12.25	731	+0.08(+0.67%)
Feb 04, 2003	12.17	12.17	12.17	12.17	1,097	+0.00(+0.00%)
Feb 03, 2003	12.03	12.17	12.03	12.17	2,925	+0.07(+0.57%)
Jan 31, 2003	12.03	12.17	12.03	12.10	4,754	+0.00(+0.00%)
Jan 30, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jan 29, 2003	12.12	12.12	12.00	12.10	7,314	-0.04(-0.34%)
Jan 28, 2003	11.94	12.14	11.94	12.14	4,022	+0.14(+1.14%)
Jan 27, 2003	11.89	12.00	11.89	12.00	2,194	+0.16(+1.39%)
Jan 24, 2003	11.89	11.89	11.84	11.84	3,291	-0.05(-0.46%)
Jan 23, 2003	11.83	11.89	11.77	11.89	2,925	+0.12(+1.04%)
Jan 22, 2003	11.77	11.77	11.70	11.77	2,560	+0.07(+0.58%)
Jan 21, 2003	11.70	11.77	11.70	11.70	3,657	+0.00(+0.00%)
Jan 17, 2003	11.76	11.76	11.70	11.70	2,925	+0.00(+0.00%)
Jan 16, 2003	11.76	11.76	11.70	11.70	1,097	+0.01(+0.12%)
Jan 15, 2003	11.69	11.69	11.55	11.69	4,022	+0.00(+0.00%)
Jan 14, 2003	11.76	11.76	11.62	11.69	5,851	-0.07(-0.58%)
Jan 13, 2003	11.76	11.76	11.76	11.76	2,194	-0.07(-0.58%)
Jan 10, 2003	11.87	11.87	11.83	11.83	1,828	+0.03(+0.23%)
Jan 09, 2003	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jan 08, 2003	11.62	11.87	11.62	11.80	17,554	+0.25(+2.13%)
Jan 07, 2003	11.48	11.55	11.48	11.55	2,560	+0.07(+0.59%)
Jan 03, 2003	11.55	11.55	11.48	11.48	4,022	+0.07(+0.60%)
Jan 02, 2003	11.42	11.42	11.42	11.42	731	-0.07(-0.60%)
Dec 31, 2002	11.48	11.48	11.48	11.48	365	+0.00(+0.00%)
Dec 30, 2002	11.48	11.48	11.48	11.48	1,097	-0.08(-0.71%)
Dec 27, 2002	11.57	11.57	11.57	11.57	1,828	+0.00(+0.00%)
Dec 26, 2002	11.75	11.75	11.57	11.57	5,120	+0.08(+0.71%)
Dec 24, 2002	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Dec 23, 2002	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Dec 20, 2002	11.50	11.50	11.48	11.48	4,388	-0.07(-0.59%)
Dec 19, 2002	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Dec 18, 2002	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Dec 17, 2002	11.55	11.55	11.55	11.55	1,097	+0.07(+0.59%)
Dec 16, 2002	11.42	11.46	11.42	11.48	7,314	+0.00(+0.00%)
Dec 13, 2002	11.48	11.48	11.48	11.48	16,091	+0.03(+0.24%)
Dec 12, 2002	11.48	11.48	11.44	11.46	4,754	+0.04(+0.33%)
Dec 11, 2002	11.42	11.42	11.42	11.42	1,462	-0.01(-0.05%)
Dec 10, 2002	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 09, 2002	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 06, 2002	11.42	11.42	11.42	11.42	1,828	-0.01(-0.05%)
Dec 05, 2002	11.43	11.43	11.43	11.43	1,828	-0.04(-0.36%)
Dec 04, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Dec 03, 2002	11.47	11.47	11.47	11.47	6,583	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.