Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.07	12.07	12.07	12.07	1,102	-0.07(-0.56%)
Mar 28, 2003	12.03	12.14	12.03	12.14	7,716	+0.16(+1.36%)
Mar 27, 2003	11.99	11.99	11.97	11.97	1,102	-0.16(-1.35%)
Mar 26, 2003	12.23	12.23	12.14	12.14	5,144	-0.09(-0.76%)
Mar 25, 2003	12.22	12.23	12.22	12.23	4,409	+0.08(+0.65%)
Mar 24, 2003	12.14	12.38	12.14	12.15	15,432	+0.03(+0.22%)
Mar 21, 2003	12.18	12.18	12.12	12.12	1,837	-0.10(-0.82%)
Mar 20, 2003	12.31	12.31	12.23	12.23	2,204	-0.15(-1.21%)
Mar 19, 2003	12.22	12.37	12.22	12.37	4,409	+0.21(+1.70%)
Mar 18, 2003	12.01	12.17	11.97	12.17	12,125	+0.17(+1.38%)
Mar 17, 2003	11.99	12.00	11.83	12.00	44,827	-0.05(-0.45%)
Mar 14, 2003	12.09	12.11	12.02	12.06	17,269	-0.03(-0.25%)
Mar 13, 2003	12.05	12.38	12.00	12.09	65,404	+0.03(+0.25%)
Mar 12, 2003	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Mar 11, 2003	12.21	12.21	11.97	12.06	24,618	-0.14(-1.16%)
Mar 10, 2003	12.81	12.81	12.14	12.20	70,915	-0.61(-4.76%)
Mar 07, 2003	12.82	12.82	12.80	12.81	2,204	-0.01(-0.11%)
Mar 06, 2003	12.82	12.82	12.82	12.82	11,758	+0.00(+0.02%)
Mar 05, 2003	12.82	13.06	12.79	12.82	65,404	-0.11(-0.84%)
Mar 04, 2003	12.80	13.19	12.79	12.93	23,516	+0.06(+0.44%)
Mar 03, 2003	12.72	13.12	12.72	12.87	10,655	+0.08(+0.62%)
Feb 28, 2003	13.31	13.47	12.73	12.79	36,376	-0.50(-3.77%)
Feb 27, 2003	12.79	13.29	12.79	13.29	17,637	+0.59(+4.67%)
Feb 26, 2003	12.70	12.70	12.70	12.70	734	-0.02(-0.19%)
Feb 25, 2003	12.68	12.74	12.68	12.72	2,572	-0.03(-0.21%)
Feb 24, 2003	12.42	12.93	12.41	12.75	45,562	+0.42(+3.42%)
Feb 21, 2003	12.11	12.38	12.11	12.33	13,962	+0.25(+2.05%)
Feb 20, 2003	11.65	12.38	11.65	12.08	36,743	+0.38(+3.23%)
Feb 19, 2003	11.63	11.77	11.63	11.70	13,962	+0.07(+0.58%)
Feb 18, 2003	11.84	11.84	11.63	11.63	13,962	-0.34(-2.84%)
Feb 14, 2003	11.97	11.97	11.97	11.97	6,613	-0.07(-0.56%)
Feb 13, 2003	12.31	12.31	12.04	12.04	20,944	-0.20(-1.67%)
Feb 12, 2003	13.00	13.40	12.11	12.25	79,366	-0.75(-5.76%)
Feb 11, 2003	12.74	13.00	12.74	13.00	8,818	+0.27(+2.14%)
Feb 10, 2003	12.38	12.72	12.38	12.72	4,776	+0.34(+2.75%)
Feb 07, 2003	12.25	12.38	12.25	12.38	3,674	+0.19(+1.56%)
Feb 06, 2003	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 05, 2003	12.14	12.19	12.14	12.19	734	+0.08(+0.67%)
Feb 04, 2003	12.11	12.11	12.11	12.11	1,102	+0.00(+0.00%)
Feb 03, 2003	11.97	12.11	11.97	12.11	2,939	+0.07(+0.56%)
Jan 31, 2003	11.97	12.11	11.97	12.04	4,776	+0.00(+0.00%)
Jan 30, 2003	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jan 29, 2003	12.06	12.06	11.95	12.04	7,348	-0.04(-0.34%)
Jan 28, 2003	11.88	12.08	11.88	12.08	4,041	+0.14(+1.14%)
Jan 27, 2003	11.84	11.95	11.84	11.95	2,204	+0.16(+1.39%)
Jan 24, 2003	11.84	11.84	11.78	11.78	3,306	-0.05(-0.46%)
Jan 23, 2003	11.77	11.84	11.72	11.84	2,939	+0.12(+1.05%)
Jan 22, 2003	11.72	11.72	11.65	11.72	2,572	+0.07(+0.58%)
Jan 21, 2003	11.65	11.72	11.65	11.65	3,674	+0.00(+0.00%)
Jan 17, 2003	11.70	11.70	11.65	11.65	2,939	+0.00(+0.00%)
Jan 16, 2003	11.70	11.70	11.65	11.65	1,102	+0.01(+0.12%)
Jan 15, 2003	11.63	11.63	11.50	11.63	4,041	+0.00(+0.00%)
Jan 14, 2003	11.70	11.70	11.57	11.63	5,879	-0.07(-0.58%)
Jan 13, 2003	11.70	11.70	11.70	11.70	2,204	-0.07(-0.58%)
Jan 10, 2003	11.81	11.81	11.77	11.77	1,837	+0.03(+0.23%)
Jan 09, 2003	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Jan 08, 2003	11.57	11.81	11.57	11.74	17,637	+0.24(+2.13%)
Jan 07, 2003	11.43	11.50	11.43	11.50	2,572	+0.07(+0.59%)
Jan 03, 2003	11.50	11.50	11.43	11.43	4,041	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.