Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.54	35.24	34.03	35.13	120,818	+0.97(+2.82%)
Jan 30, 2003	34.54	34.62	33.90	34.17	196,916	-0.29(-0.84%)
Jan 29, 2003	34.43	34.79	34.08	34.46	127,609	-0.22(-0.64%)
Jan 28, 2003	34.43	34.91	34.35	34.68	109,111	+0.27(+0.79%)
Jan 27, 2003	35.02	35.40	34.35	34.41	121,989	-0.68(-1.95%)
Jan 24, 2003	35.25	35.40	35.00	35.09	142,711	-0.37(-1.04%)
Jan 23, 2003	35.04	35.61	35.04	35.46	107,121	+0.52(+1.49%)
Jan 22, 2003	35.51	35.55	34.94	34.94	157,930	-0.57(-1.61%)
Jan 21, 2003	35.96	36.12	35.45	35.51	136,857	-0.37(-1.02%)
Jan 17, 2003	36.04	36.15	35.76	35.88	116,370	-0.38(-1.04%)
Jan 16, 2003	35.97	36.54	35.97	36.25	60,643	+0.28(+0.78%)
Jan 15, 2003	36.30	36.46	35.78	35.97	81,014	-0.25(-0.68%)
Jan 14, 2003	36.29	36.31	35.53	36.22	174,906	-0.19(-0.52%)
Jan 13, 2003	36.73	36.81	36.30	36.40	166,243	-0.32(-0.86%)
Jan 10, 2003	36.70	36.97	36.26	36.72	120,584	-0.01(-0.02%)
Jan 09, 2003	36.47	37.10	36.30	36.73	90,262	+0.28(+0.77%)
Jan 08, 2003	36.71	36.92	36.34	36.45	118,945	-0.28(-0.77%)
Jan 07, 2003	37.13	37.16	36.68	36.73	204,408	-0.61(-1.65%)
Jan 06, 2003	37.50	37.93	37.31	37.34	212,369	-0.15(-0.41%)
Jan 03, 2003	37.78	37.78	37.46	37.50	95,765	-0.41(-1.08%)
Jan 02, 2003	36.85	37.93	36.64	37.91	176,077	+1.27(+3.47%)
Dec 31, 2002	35.94	36.70	35.70	36.64	143,179	+1.01(+2.83%)
Dec 30, 2002	35.35	35.75	34.94	35.63	171,511	+0.35(+0.99%)
Dec 27, 2002	35.67	35.76	35.27	35.28	63,687	-0.52(-1.46%)
Dec 26, 2002	35.88	36.20	35.70	35.80	75,277	+0.00(+0.00%)
Dec 24, 2002	35.73	36.14	35.62	35.80	53,033	-0.06(-0.17%)
Dec 23, 2002	35.72	35.94	35.53	35.86	122,106	+0.26(+0.74%)
Dec 20, 2002	35.60	35.76	35.22	35.59	358,125	-0.01(-0.02%)
Dec 19, 2002	35.47	35.88	35.24	35.60	219,511	+0.26(+0.75%)
Dec 18, 2002	35.55	35.64	35.02	35.34	189,189	-0.09(-0.24%)
Dec 17, 2002	36.17	36.34	35.41	35.42	123,862	-0.75(-2.08%)
Dec 16, 2002	35.81	36.39	35.65	36.17	145,989	+0.38(+1.05%)
Dec 13, 2002	36.62	36.71	35.74	35.80	108,058	-0.85(-2.31%)
Dec 12, 2002	36.99	36.99	36.31	36.64	114,028	-0.23(-0.63%)
Dec 11, 2002	36.65	37.07	36.22	36.87	148,096	+0.27(+0.75%)
Dec 10, 2002	36.47	36.78	35.79	36.60	127,726	+0.34(+0.94%)
Dec 09, 2002	36.40	36.73	36.17	36.26	128,311	-0.44(-1.19%)
Dec 06, 2002	36.54	37.11	36.15	36.70	111,804	-0.02(-0.05%)
Dec 05, 2002	36.90	37.10	36.58	36.71	87,687	-0.18(-0.49%)
Dec 04, 2002	37.22	37.50	36.64	36.89	142,594	-0.36(-0.96%)
Dec 03, 2002	36.88	37.34	36.80	37.25	155,706	-0.02(-0.05%)
Dec 02, 2002	37.69	37.98	36.84	37.27	80,077	-0.21(-0.57%)
Nov 29, 2002	37.58	37.93	37.48	37.48	33,248	-0.02(-0.05%)
Nov 27, 2002	36.66	37.53	36.34	37.50	90,497	+1.01(+2.76%)
Nov 26, 2002	37.81	37.81	36.45	36.49	136,857	-1.20(-3.17%)
Nov 25, 2002	37.08	37.79	36.58	37.69	83,238	+0.48(+1.29%)
Nov 22, 2002	37.41	37.78	37.21	37.21	92,604	-0.27(-0.73%)
Nov 21, 2002	36.58	37.88	36.58	37.48	155,940	+0.79(+2.17%)
Nov 20, 2002	36.30	36.77	36.24	36.69	96,701	+0.39(+1.08%)
Nov 19, 2002	36.67	36.67	36.22	36.29	119,765	-0.42(-1.14%)
Nov 18, 2002	36.88	37.03	36.48	36.71	93,775	+0.00(+0.00%)
Nov 15, 2002	36.69	37.52	36.47	36.71	223,374	+0.05(+0.14%)
Nov 14, 2002	35.79	36.91	35.79	36.66	128,662	+1.04(+2.93%)
Nov 13, 2002	35.19	36.09	34.94	35.62	94,243	+0.43(+1.21%)
Nov 12, 2002	35.12	35.88	34.84	35.19	112,740	+0.24(+0.68%)
Nov 11, 2002	35.88	35.91	34.89	34.95	123,394	-0.92(-2.57%)
Nov 08, 2002	36.23	36.45	35.53	35.88	150,087	-0.35(-0.97%)
Nov 07, 2002	36.67	36.77	36.13	36.23	158,165	-0.44(-1.19%)
Nov 06, 2002	36.45	37.50	36.45	36.66	175,023	+0.38(+1.06%)
Nov 05, 2002	35.93	36.59	35.88	36.28	146,340	-0.42(-1.14%)
Nov 04, 2002	36.75	37.33	36.30	36.70	155,940	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.