Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.10(-5.88%) |
Aug 28, 2003 | 1.510 | 1.750 | 1.510 | 1.700 | 5,900 | +0.17(+11.11%) |
Aug 27, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 300 | +0.00(+0.00%) |
Aug 26, 2003 | 1.540 | 1.540 | 1.530 | 1.530 | 2,100 | +0.00(+0.00%) |
Aug 25, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 800 | +0.00(+0.00%) |
Aug 22, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.02(-1.29%) |
Aug 21, 2003 | 1.540 | 1.550 | 1.540 | 1.550 | 700 | +0.02(+1.31%) |
Aug 20, 2003 | 1.480 | 1.530 | 1.480 | 1.530 | 6,600 | +0.06(+4.08%) |
Aug 19, 2003 | 1.360 | 1.470 | 1.360 | 1.470 | 6,100 | +0.13(+9.70%) |
Aug 18, 2003 | 1.220 | 1.340 | 1.220 | 1.340 | 1,500 | +0.07(+5.51%) |
Aug 15, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | -0.03(-2.31%) |
Aug 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Aug 08, 2003 | 1.400 | 1.400 | 1.220 | 1.290 | 3,800 | -0.21(-14.00%) |
Aug 07, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
Aug 05, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 2,700 | +0.00(+0.00%) |
Aug 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.510 | 1.510 | 1.490 | 1.500 | 1,400 | +0.09(+6.38%) |
Jul 30, 2003 | 1.190 | 1.440 | 1.190 | 1.410 | 8,500 | +0.12(+9.30%) |
Jul 29, 2003 | 1.200 | 1.290 | 1.180 | 1.290 | 3,900 | +0.01(+0.78%) |
Jul 28, 2003 | 1.500 | 1.510 | 1.260 | 1.280 | 3,400 | -0.32(-20.00%) |
Jul 25, 2003 | 1.630 | 1.630 | 1.600 | 1.600 | 2,400 | -0.05(-3.03%) |
Jul 24, 2003 | 1.750 | 1.750 | 1.650 | 1.650 | 1,600 | -0.15(-8.33%) |
Jul 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.06(-3.23%) |
Jul 22, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 1,400 | -0.01(-0.53%) |
Jul 21, 2003 | 1.850 | 1.870 | 1.850 | 1.870 | 1,200 | -0.03(-1.58%) |
Jul 18, 2003 | 1.820 | 1.900 | 1.820 | 1.900 | 2,000 | -0.02(-1.04%) |
Jul 17, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.01(-0.52%) |
Jul 16, 2003 | 1.950 | 1.950 | 1.840 | 1.930 | 5,300 | -0.02(-1.03%) |
Jul 15, 2003 | 1.890 | 1.990 | 1.810 | 1.950 | 2,800 | +0.14(+7.73%) |
Jul 14, 2003 | 1.770 | 1.820 | 1.610 | 1.810 | 3,900 | +0.11(+6.47%) |
Jul 11, 2003 | 1.720 | 1.720 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Jul 10, 2003 | 1.700 | 1.710 | 1.700 | 1.700 | 4,200 | +0.00(+0.00%) |
Jul 09, 2003 | 1.750 | 1.750 | 1.630 | 1.700 | 6,300 | -0.05(-2.86%) |
Jul 08, 2003 | 1.990 | 1.990 | 1.600 | 1.750 | 46,100 | -0.15(-7.89%) |
Jul 07, 2003 | 1.200 | 1.940 | 1.200 | 1.900 | 16,900 | +0.70(+58.33%) |
Jul 02, 2003 | 1.030 | 1.200 | 1.030 | 1.200 | 2,800 | +0.17(+16.50%) |
Jul 01, 2003 | 1.000 | 1.030 | 1.000 | 1.030 | 1,000 | +0.02(+1.98%) |
Jun 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Jun 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.100 | 1.100 | 1.000 | 1.000 | 6,200 | -0.10(-9.09%) |
Jun 23, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | +0.02(+1.85%) |
Jun 20, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
Jun 19, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.02(+1.90%) |
Jun 18, 2003 | 1.060 | 1.060 | 1.050 | 1.050 | 2,500 | -0.10(-8.70%) |
Jun 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Jun 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.120 | 1.150 | 1.120 | 1.150 | 700 | +0.05(+4.55%) |
Jun 12, 2003 | 1.060 | 1.100 | 1.060 | 1.100 | 1,800 | +0.05(+4.76%) |
Jun 11, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.03(+2.94%) |
Jun 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.02(+2.00%) |
Jun 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 9,000 | -0.20(-16.67%) |
Jun 06, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 2,300 | -0.13(-9.77%) |
Jun 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | +0.04(+3.10%) |