Superior Uniform Group (NQ: SGC )

24.09 USD +1.26 (+5.52%)
Official Closing Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.005 6.125 5.995 6.075 9,400 +0.07(+1.17%)
Jan 30, 2003 6.005 6.005 6.005 6.005 200 +0.00(+0.08%)
Jan 29, 2003 6.000 6.000 5.975 6.000 23,400 +0.00(+0.00%)
Jan 28, 2003 6.000 6.000 5.990 6.000 151,800 +0.00(+0.00%)
Jan 27, 2003 5.950 6.025 5.940 6.000 8,800 +0.00(+0.00%)
Jan 24, 2003 6.000 6.000 6.000 6.000 4,800 +0.00(+0.00%)
Jan 23, 2003 6.000 6.000 5.975 6.000 3,400 +0.00(+0.00%)
Jan 22, 2003 6.000 6.000 6.000 6.000 1,400 +0.00(+0.00%)
Jan 21, 2003 6.070 6.070 6.000 6.000 15,800 -0.07(-1.15%)
Jan 17, 2003 6.050 6.070 6.005 6.070 2,200 +0.07(+1.17%)
Jan 16, 2003 6.065 6.065 6.000 6.000 5,800 -0.03(-0.41%)
Jan 15, 2003 6.000 6.075 6.000 6.025 6,200 +0.00(+0.00%)
Jan 14, 2003 6.000 6.045 5.950 6.025 8,200 +0.03(+0.42%)
Jan 13, 2003 6.000 6.000 5.950 6.000 3,200 +0.00(+0.00%)
Jan 10, 2003 5.975 6.070 5.925 6.000 28,000 +0.08(+1.27%)
Jan 09, 2003 6.000 6.000 5.925 5.925 16,000 +0.00(+0.00%)
Jan 08, 2003 6.000 6.000 5.925 5.925 15,000 -0.08(-1.25%)
Jan 07, 2003 6.010 6.010 5.950 6.000 16,200 +0.00(+0.00%)
Jan 06, 2003 6.050 6.050 5.975 6.000 8,400 +0.00(+0.00%)
Jan 03, 2003 6.150 6.150 5.950 6.000 19,200 -0.25(-3.92%)
Jan 02, 2003 6.225 6.245 6.155 6.245 7,200 +0.05(+0.81%)
Dec 31, 2002 6.025 6.195 6.025 6.195 4,200 +0.17(+2.82%)
Dec 30, 2002 5.900 6.025 5.900 6.025 4,400 +0.12(+2.12%)
Dec 27, 2002 5.925 5.995 5.900 5.900 8,000 +0.00(+0.00%)
Dec 26, 2002 5.800 5.900 5.800 5.900 2,800 +0.12(+2.16%)
Dec 24, 2002 5.750 5.775 5.750 5.775 1,800 +0.05(+0.87%)
Dec 23, 2002 5.750 5.750 5.725 5.725 1,400 +0.02(+0.44%)
Dec 20, 2002 5.725 5.750 5.685 5.700 1,400 +0.00(+0.00%)
Dec 19, 2002 5.650 5.700 5.650 5.700 257,000 +0.09(+1.60%)
Dec 18, 2002 5.610 5.610 5.610 5.610 1,400 -0.01(-0.27%)
Dec 17, 2002 5.575 5.625 5.550 5.625 12,600 +0.03(+0.45%)
Dec 16, 2002 5.525 5.600 5.525 5.600 1,800 +0.07(+1.27%)
Dec 13, 2002 5.525 5.530 5.525 5.530 800 +0.00(+0.09%)
Dec 12, 2002 5.425 5.525 5.425 5.525 9,800 +0.10(+1.84%)
Dec 11, 2002 5.425 5.475 5.425 5.425 9,600 -0.03(-0.46%)
Dec 10, 2002 5.505 5.525 5.450 5.450 13,600 -0.08(-1.36%)
Dec 09, 2002 5.525 5.525 5.505 5.525 5,600 -0.02(-0.45%)
Dec 06, 2002 5.550 5.550 5.550 5.550 1,000 +0.02(+0.45%)
Dec 05, 2002 5.550 5.550 5.450 5.525 7,200 -0.05(-0.90%)
Dec 04, 2002 5.575 5.580 5.555 5.575 2,600 -0.02(-0.45%)
Dec 03, 2002 5.650 5.650 5.575 5.600 10,600 +0.00(+0.00%)
Dec 02, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 29, 2002 5.625 5.625 5.600 5.600 1,600 +0.00(+0.00%)
Nov 27, 2002 5.575 5.625 5.555 5.600 5,800 +0.03(+0.54%)
Nov 26, 2002 5.565 5.570 5.480 5.570 9,200 +0.04(+0.81%)
Nov 25, 2002 5.575 5.575 5.525 5.525 4,200 +0.00(+0.00%)
Nov 22, 2002 5.525 5.525 5.500 5.525 11,400 +0.00(+0.00%)
Nov 21, 2002 5.625 5.675 5.500 5.525 15,600 -0.10(-1.78%)
Nov 20, 2002 5.600 5.650 5.600 5.625 2,600 -0.01(-0.27%)
Nov 19, 2002 5.810 5.810 5.600 5.640 13,800 -0.16(-2.76%)
Nov 18, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 15, 2002 5.725 5.800 5.675 5.800 17,200 +0.02(+0.43%)
Nov 14, 2002 5.750 5.775 5.750 5.775 16,200 +0.10(+1.76%)
Nov 13, 2002 5.625 5.675 5.625 5.675 1,400 +0.02(+0.44%)
Nov 12, 2002 5.650 5.650 5.650 5.650 200 -0.02(-0.44%)
Nov 11, 2002 5.675 5.685 5.675 5.675 2,400 -0.03(-0.44%)
Nov 08, 2002 5.650 5.700 5.650 5.700 4,200 -0.02(-0.44%)
Nov 07, 2002 5.725 5.750 5.710 5.725 4,800 +0.07(+1.33%)
Nov 06, 2002 5.575 5.650 5.550 5.650 8,600 +0.08(+1.35%)
Nov 05, 2002 5.500 5.600 5.500 5.575 7,000 +0.03(+0.45%)
Nov 04, 2002 5.555 5.555 5.475 5.550 10,200 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.