Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 12.46 | 12.46 | 12.40 | 12.45 | 14,007 | +0.02(+0.12%) |
Feb 27, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 12.51 | 12.51 | 12.43 | 12.43 | 3,583 | -0.08(-0.61%) |
Feb 25, 2003 | 12.40 | 12.51 | 12.40 | 12.51 | 1,303 | +0.11(+0.87%) |
Feb 24, 2003 | 12.43 | 12.43 | 12.40 | 12.40 | 1,628 | +0.00(+0.00%) |
Feb 21, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 651 | +0.00(+0.00%) |
Feb 20, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 4,234 | -0.14(-1.10%) |
Feb 19, 2003 | 12.40 | 12.54 | 12.40 | 12.54 | 6,515 | +0.12(+0.99%) |
Feb 18, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 1,628 | +0.02(+0.12%) |
Feb 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 1,303 | -0.03(-0.25%) |
Feb 12, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 12.41 | 12.56 | 12.40 | 12.43 | 22,802 | +0.03(+0.25%) |
Feb 07, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Feb 06, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 2,606 | +0.03(+0.25%) |
Feb 04, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 6,515 | -0.02(-0.12%) |
Feb 03, 2003 | 12.49 | 12.49 | 12.42 | 12.42 | 2,606 | -0.02(-0.12%) |
Jan 31, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 3,257 | +0.00(+0.00%) |
Jan 30, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 651 | +0.00(+0.00%) |
Jan 29, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 3,257 | +0.06(+0.50%) |
Jan 28, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.06(-0.49%) |
Jan 27, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 2,280 | +0.02(+0.12%) |
Jan 24, 2003 | 12.37 | 12.43 | 12.37 | 12.42 | 8,795 | +0.00(+0.00%) |
Jan 23, 2003 | 12.43 | 12.43 | 12.42 | 12.42 | 6,840 | -0.02(-0.12%) |
Jan 22, 2003 | 12.37 | 12.43 | 12.37 | 12.43 | 9,121 | +0.02(+0.12%) |
Jan 21, 2003 | 12.37 | 12.42 | 12.37 | 12.42 | 2,606 | +0.05(+0.37%) |
Jan 17, 2003 | 12.40 | 12.43 | 12.37 | 12.37 | 28,340 | -0.03(-0.25%) |
Jan 16, 2003 | 12.40 | 12.43 | 12.40 | 12.40 | 32,249 | -0.02(-0.15%) |
Jan 15, 2003 | 12.40 | 12.42 | 12.40 | 12.42 | 4,560 | +0.00(+0.02%) |
Jan 14, 2003 | 12.43 | 12.43 | 12.40 | 12.42 | 27,363 | -0.02(-0.12%) |
Jan 13, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 4,234 | +0.03(+0.25%) |
Jan 10, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Jan 09, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 1,628 | +0.02(+0.12%) |
Jan 08, 2003 | 12.42 | 12.42 | 12.40 | 12.42 | 37,461 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.42 | 12.40 | 12.42 | 1,628 | +0.02(+0.12%) |
Jan 06, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 6,189 | -0.02(-0.12%) |
Jan 03, 2003 | 12.40 | 12.52 | 12.40 | 12.42 | 24,431 | +0.05(+0.37%) |
Jan 02, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 325 | -0.09(-0.74%) |
Dec 31, 2002 | 12.42 | 12.46 | 12.42 | 12.46 | 36,810 | +0.09(+0.74%) |
Dec 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.05(-0.37%) |
Dec 27, 2002 | 12.51 | 12.51 | 12.42 | 12.42 | 2,606 | +0.00(+0.00%) |
Dec 26, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.39 | 12.42 | 12.39 | 12.42 | 40,067 | +0.06(+0.50%) |
Dec 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.02(-0.12%) |
Dec 18, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.37%) |
Dec 17, 2002 | 12.36 | 12.42 | 12.36 | 12.42 | 16,939 | +0.06(+0.50%) |
Dec 16, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 3,909 | -0.07(-0.59%) |
Dec 11, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 1,954 | +0.01(+0.10%) |
Dec 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 977 | +0.06(+0.50%) |
Dec 09, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.08(-0.62%) |
Dec 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 977 | +0.08(+0.62%) |
Dec 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 4,886 | +0.00(+0.00%) |