Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.25	17.25	17.11	17.11	74,644	-0.13(-0.78%)
Aug 28, 2003	17.20	17.31	17.10	17.24	99,362	+0.15(+0.89%)
Aug 27, 2003	17.01	17.26	17.01	17.09	153,217	+0.15(+0.90%)
Aug 26, 2003	16.85	17.03	16.62	16.93	134,065	+0.10(+0.58%)
Aug 25, 2003	16.89	16.89	16.67	16.84	117,532	+0.04(+0.22%)
Aug 22, 2003	17.38	17.38	16.79	16.80	176,789	-0.51(-2.96%)
Aug 21, 2003	17.38	17.40	17.22	17.31	86,758	+0.00(+0.00%)
Aug 20, 2003	17.29	17.32	17.11	17.31	260,437	+0.02(+0.11%)
Aug 19, 2003	17.32	17.35	17.22	17.29	176,953	+0.21(+1.25%)
Aug 18, 2003	16.77	17.17	16.77	17.08	165,495	+0.42(+2.49%)
Aug 15, 2003	16.79	16.85	16.61	16.67	60,566	-0.18(-1.09%)
Aug 14, 2003	16.54	16.92	16.54	16.85	236,702	+0.27(+1.62%)
Aug 13, 2003	16.60	16.68	16.48	16.58	133,247	-0.08(-0.48%)
Aug 12, 2003	16.74	16.87	16.65	16.66	267,313	+0.01(+0.04%)
Aug 11, 2003	16.78	16.96	16.65	16.65	165,167	-0.13(-0.76%)
Aug 08, 2003	16.87	16.99	16.74	16.78	201,016	-0.01(-0.04%)
Aug 07, 2003	16.75	16.89	16.67	16.79	143,068	+0.06(+0.33%)
Aug 06, 2003	16.98	16.98	16.71	16.73	183,828	-0.19(-1.12%)
Aug 05, 2003	17.17	17.19	16.80	16.92	171,388	-0.24(-1.42%)
Aug 04, 2003	17.35	17.38	17.15	17.17	159,765	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.