Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.66	14.66	14.31	14.31	18,652	-0.38(-2.57%)
Jun 27, 2003	14.77	14.77	14.69	14.69	8,411	-0.01(-0.04%)
Jun 26, 2003	14.59	14.70	14.59	14.70	1,828	-0.07(-0.46%)
Jun 25, 2003	14.47	14.77	14.44	14.77	5,851	+0.34(+2.37%)
Jun 24, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Jun 23, 2003	14.63	14.67	14.42	14.42	3,657	-0.14(-0.94%)
Jun 20, 2003	14.56	14.56	14.56	14.56	365	+0.07(+0.47%)
Jun 19, 2003	14.45	14.49	14.45	14.49	2,925	+0.03(+0.19%)
Jun 18, 2003	14.52	14.52	14.45	14.46	10,240	-0.16(-1.12%)
Jun 17, 2003	14.49	14.71	14.49	14.63	6,583	+0.27(+1.89%)
Jun 16, 2003	14.49	14.57	14.36	14.36	9,143	-0.07(-0.45%)
Jun 13, 2003	14.49	14.49	14.26	14.42	17,920	-0.21(-1.40%)
Jun 12, 2003	14.01	14.70	14.01	14.63	29,989	+0.77(+5.52%)
Jun 11, 2003	13.19	13.99	13.12	13.86	47,910	+0.65(+4.90%)
Jun 10, 2003	13.40	13.40	13.21	13.21	21,212	-0.32(-2.36%)
Jun 09, 2003	13.67	13.67	13.40	13.53	29,258	+0.10(+0.71%)
Jun 06, 2003	14.20	14.22	13.43	13.44	33,281	-0.77(-5.39%)
Jun 05, 2003	14.22	14.22	14.11	14.20	24,503	-0.08(-0.57%)
Jun 04, 2003	14.36	14.41	14.29	14.29	2,925	-0.14(-0.95%)
Jun 03, 2003	14.56	14.56	14.34	14.42	6,948	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.