Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.66 14.66 14.31 14.31 18,652 -0.38(-2.57%)
Jun 27, 2003 14.77 14.77 14.69 14.69 8,411 -0.01(-0.04%)
Jun 26, 2003 14.59 14.70 14.59 14.70 1,828 -0.07(-0.46%)
Jun 25, 2003 14.47 14.77 14.44 14.77 5,851 +0.34(+2.37%)
Jun 24, 2003 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jun 23, 2003 14.63 14.67 14.42 14.42 3,657 -0.14(-0.94%)
Jun 20, 2003 14.56 14.56 14.56 14.56 365 +0.07(+0.47%)
Jun 19, 2003 14.45 14.49 14.45 14.49 2,925 +0.03(+0.19%)
Jun 18, 2003 14.52 14.52 14.45 14.46 10,240 -0.16(-1.12%)
Jun 17, 2003 14.49 14.71 14.49 14.63 6,583 +0.27(+1.89%)
Jun 16, 2003 14.49 14.57 14.36 14.36 9,143 -0.07(-0.45%)
Jun 13, 2003 14.49 14.49 14.26 14.42 17,920 -0.21(-1.40%)
Jun 12, 2003 14.01 14.70 14.01 14.63 29,989 +0.77(+5.52%)
Jun 11, 2003 13.19 13.99 13.12 13.86 47,910 +0.65(+4.90%)
Jun 10, 2003 13.40 13.40 13.21 13.21 21,212 -0.32(-2.36%)
Jun 09, 2003 13.67 13.67 13.40 13.53 29,258 +0.10(+0.71%)
Jun 06, 2003 14.20 14.22 13.43 13.44 33,281 -0.77(-5.39%)
Jun 05, 2003 14.22 14.22 14.11 14.20 24,503 -0.08(-0.57%)
Jun 04, 2003 14.36 14.41 14.29 14.29 2,925 -0.14(-0.95%)
Jun 03, 2003 14.56 14.56 14.34 14.42 6,948 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.