Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.59	14.59	14.25	14.25	18,739	-0.38(-2.57%)
Jun 27, 2003	14.70	14.70	14.62	14.62	8,451	-0.01(-0.04%)
Jun 26, 2003	14.52	14.63	14.52	14.63	1,837	-0.07(-0.46%)
Jun 25, 2003	14.40	14.70	14.37	14.70	5,879	+0.34(+2.37%)
Jun 24, 2003	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Jun 23, 2003	14.56	14.60	14.36	14.36	3,674	-0.14(-0.94%)
Jun 20, 2003	14.49	14.49	14.49	14.49	367	+0.07(+0.47%)
Jun 19, 2003	14.38	14.42	14.38	14.42	2,939	+0.03(+0.19%)
Jun 18, 2003	14.45	14.45	14.38	14.40	10,288	-0.16(-1.12%)
Jun 17, 2003	14.42	14.64	14.42	14.56	6,613	+0.27(+1.89%)
Jun 16, 2003	14.42	14.51	14.29	14.29	9,185	-0.07(-0.45%)
Jun 13, 2003	14.42	14.42	14.19	14.36	18,004	-0.20(-1.40%)
Jun 12, 2003	13.95	14.63	13.95	14.56	30,130	+0.76(+5.52%)
Jun 11, 2003	13.13	13.92	13.06	13.80	48,134	+0.64(+4.90%)
Jun 10, 2003	13.34	13.34	13.14	13.15	21,311	-0.32(-2.36%)
Jun 09, 2003	13.61	13.61	13.34	13.47	29,395	+0.10(+0.71%)
Jun 06, 2003	14.14	14.15	13.36	13.38	33,436	-0.76(-5.39%)
Jun 05, 2003	14.15	14.15	14.04	14.14	24,618	-0.08(-0.57%)
Jun 04, 2003	14.29	14.34	14.22	14.22	2,939	-0.14(-0.95%)
Jun 03, 2003	14.49	14.49	14.27	14.36	6,981	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.