Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.75	13.75	13.75	13.75	967	-0.08(-0.56%)
Mar 28, 2003	13.70	13.83	13.70	13.83	6,772	+0.19(+1.36%)
Mar 27, 2003	13.66	13.66	13.64	13.64	967	-0.19(-1.35%)
Mar 26, 2003	13.93	13.93	13.83	13.83	4,515	-0.11(-0.76%)
Mar 25, 2003	13.92	13.93	13.92	13.93	3,870	+0.09(+0.65%)
Mar 24, 2003	13.83	14.10	13.83	13.84	13,545	+0.03(+0.22%)
Mar 21, 2003	13.88	13.88	13.81	13.81	1,612	-0.11(-0.82%)
Mar 20, 2003	14.02	14.02	13.93	13.93	1,935	-0.17(-1.21%)
Mar 19, 2003	13.92	14.10	13.92	14.10	3,870	+0.24(+1.70%)
Mar 18, 2003	13.68	13.87	13.64	13.86	10,643	+0.19(+1.38%)
Mar 17, 2003	13.66	13.67	13.47	13.67	39,346	-0.06(-0.45%)
Mar 14, 2003	13.77	13.80	13.69	13.74	15,158	-0.03(-0.25%)
Mar 13, 2003	13.73	14.10	13.67	13.77	57,407	+0.03(+0.25%)
Mar 12, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Mar 11, 2003	13.91	13.91	13.64	13.74	21,608	-0.16(-1.16%)
Mar 10, 2003	14.59	14.59	13.83	13.90	62,245	-0.69(-4.76%)
Mar 07, 2003	14.61	14.61	14.59	14.59	1,935	-0.02(-0.11%)
Mar 06, 2003	14.61	14.61	14.60	14.61	10,320	+0.00(+0.02%)
Mar 05, 2003	14.60	14.88	14.58	14.60	57,407	-0.12(-0.84%)
Mar 04, 2003	14.59	15.02	14.57	14.73	20,641	+0.07(+0.44%)
Mar 03, 2003	14.50	14.95	14.50	14.66	9,352	+0.09(+0.62%)
Feb 28, 2003	15.16	15.35	14.50	14.57	31,929	-0.57(-3.77%)
Feb 27, 2003	14.57	15.14	14.57	15.14	15,480	+0.68(+4.67%)
Feb 26, 2003	14.47	14.47	14.47	14.47	645	-0.03(-0.19%)
Feb 25, 2003	14.45	14.51	14.45	14.50	2,257	-0.03(-0.21%)
Feb 24, 2003	14.15	14.73	14.14	14.53	39,991	+0.48(+3.42%)
Feb 21, 2003	13.80	14.11	13.80	14.05	12,255	+0.28(+2.05%)
Feb 20, 2003	13.27	14.11	13.27	13.76	32,251	+0.43(+3.23%)
Feb 19, 2003	13.26	13.41	13.26	13.33	12,255	+0.08(+0.58%)
Feb 18, 2003	13.49	13.49	13.26	13.26	12,255	-0.39(-2.84%)
Feb 14, 2003	13.64	13.64	13.64	13.64	5,805	-0.08(-0.57%)
Feb 13, 2003	14.03	14.03	13.72	13.72	18,383	-0.23(-1.67%)
Feb 12, 2003	14.81	15.27	13.80	13.95	69,663	-0.85(-5.76%)
Feb 11, 2003	14.51	14.81	14.51	14.81	7,740	+0.31(+2.14%)
Feb 10, 2003	14.11	14.50	14.11	14.50	4,192	+0.39(+2.75%)
Feb 07, 2003	13.95	14.11	13.95	14.11	3,225	+0.22(+1.56%)
Feb 06, 2003	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Feb 05, 2003	13.83	13.89	13.83	13.89	645	+0.09(+0.67%)
Feb 04, 2003	13.80	13.80	13.80	13.80	967	+0.00(+0.00%)
Feb 03, 2003	13.64	13.80	13.64	13.80	2,580	+0.08(+0.56%)
Jan 31, 2003	13.64	13.80	13.64	13.72	4,192	+0.00(+0.00%)
Jan 30, 2003	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 29, 2003	13.74	13.74	13.61	13.72	6,450	-0.05(-0.34%)
Jan 28, 2003	13.53	13.77	13.53	13.77	3,547	+0.16(+1.14%)
Jan 27, 2003	13.49	13.61	13.49	13.61	1,935	+0.19(+1.39%)
Jan 24, 2003	13.49	13.49	13.43	13.43	2,902	-0.06(-0.46%)
Jan 23, 2003	13.41	13.49	13.35	13.49	2,580	+0.14(+1.05%)
Jan 22, 2003	13.35	13.35	13.27	13.35	2,257	+0.08(+0.58%)
Jan 21, 2003	13.27	13.35	13.27	13.27	3,225	+0.00(+0.00%)
Jan 17, 2003	13.33	13.33	13.27	13.27	2,580	+0.00(+0.00%)
Jan 16, 2003	13.33	13.33	13.27	13.27	967	+0.02(+0.12%)
Jan 15, 2003	13.26	13.26	13.10	13.26	3,547	+0.00(+0.00%)
Jan 14, 2003	13.33	13.33	13.18	13.26	5,160	-0.08(-0.58%)
Jan 13, 2003	13.33	13.33	13.33	13.33	1,935	-0.08(-0.58%)
Jan 10, 2003	13.46	13.46	13.41	13.41	1,612	+0.03(+0.23%)
Jan 09, 2003	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jan 08, 2003	13.18	13.46	13.18	13.38	15,480	+0.28(+2.13%)
Jan 07, 2003	13.02	13.10	13.02	13.10	2,257	+0.08(+0.60%)
Jan 03, 2003	13.10	13.10	13.02	13.02	3,547	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.