Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.83 21.00 20.83 20.90 5,815,841 +0.11(+0.55%)
Dec 30, 2003 20.73 20.84 20.73 20.78 4,465,841 +0.05(+0.22%)
Dec 29, 2003 20.65 20.77 20.57 20.74 5,707,690 +0.08(+0.41%)
Dec 26, 2003 20.52 20.68 20.49 20.65 1,808,108 +0.13(+0.64%)
Dec 24, 2003 20.52 20.64 20.45 20.52 4,229,703 +0.15(+0.75%)
Dec 23, 2003 20.50 20.44 20.25 20.37 6,100,860 -0.13(-0.62%)
Dec 22, 2003 20.51 20.60 20.46 20.50 9,017,636 -0.01(-0.06%)
Dec 19, 2003 20.53 20.59 20.39 20.51 9,077,851 +0.11(+0.54%)
Dec 18, 2003 19.94 20.47 20.22 20.40 12,445,178 +0.46(+2.32%)
Dec 17, 2003 19.78 19.90 19.70 19.94 10,359,608 +0.53(+2.73%)
Dec 16, 2003 19.48 19.54 19.33 19.41 7,157,341 +0.10(+0.50%)
Dec 15, 2003 19.63 19.59 19.28 19.31 8,549,374 -0.32(-1.62%)
Dec 12, 2003 19.35 19.63 19.40 19.63 8,928,376 +0.28(+1.42%)
Dec 11, 2003 19.15 19.37 19.13 19.35 8,805,820 +0.20(+1.06%)
Dec 10, 2003 19.04 19.33 19.02 19.15 10,071,047 +0.06(+0.33%)
Dec 09, 2003 19.20 19.27 19.08 19.09 13,178,150 +0.28(+1.51%)
Dec 08, 2003 18.46 18.87 18.48 18.80 10,294,434 +0.34(+1.83%)
Dec 05, 2003 18.44 18.53 18.43 18.46 3,680,209 -0.03(-0.18%)
Dec 04, 2003 18.29 18.50 18.22 18.50 7,110,586 +0.20(+1.11%)
Dec 03, 2003 18.30 18.32 18.25 18.29 7,727,850 +0.09(+0.51%)
Dec 02, 2003 18.17 18.36 18.12 18.20 8,885,635 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.