Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.34	16.38	16.21	16.34	9,148,975	-0.32(-1.93%)
Mar 28, 2003	16.62	16.78	16.59	16.66	8,372,253	-0.06(-0.38%)
Mar 27, 2003	17.13	17.13	16.59	16.73	8,224,891	-0.40(-2.32%)
Mar 26, 2003	17.13	17.31	17.11	17.12	11,977,197	+0.17(+0.97%)
Mar 25, 2003	16.90	17.12	16.85	16.96	7,566,484	+0.38(+2.30%)
Mar 24, 2003	16.79	16.91	16.58	16.58	6,313,197	-0.37(-2.20%)
Mar 21, 2003	17.08	17.10	16.90	16.95	12,374,414	+0.29(+1.73%)
Mar 20, 2003	16.67	16.81	16.53	16.66	9,921,919	-0.00(-0.03%)
Mar 19, 2003	16.60	16.91	16.54	16.67	7,361,736	+0.07(+0.41%)
Mar 18, 2003	16.43	16.71	16.21	16.60	8,743,257	-0.11(-0.63%)
Mar 17, 2003	16.30	16.96	16.27	16.70	11,960,430	+0.45(+2.79%)
Mar 14, 2003	16.13	16.26	15.97	16.25	9,311,924	-0.00(-0.03%)
Mar 13, 2003	15.77	16.32	15.77	16.26	10,620,236	+0.48(+3.06%)
Mar 12, 2003	15.82	15.88	15.39	15.77	11,698,059	-0.42(-2.61%)
Mar 11, 2003	16.24	16.38	16.20	16.20	6,640,983	+0.06(+0.39%)
Mar 10, 2003	16.39	16.46	16.07	16.13	7,218,388	-0.32(-1.96%)
Mar 07, 2003	16.56	16.56	16.29	16.46	7,654,571	-0.10(-0.61%)
Mar 06, 2003	16.60	16.70	16.48	16.56	5,416,507	-0.07(-0.43%)
Mar 05, 2003	16.73	16.74	16.60	16.63	5,379,194	-0.03(-0.18%)
Mar 04, 2003	16.63	16.71	16.56	16.66	9,800,061	+0.03(+0.15%)
Mar 03, 2003	16.47	16.63	16.39	16.63	10,065,266	+0.50(+3.07%)
Feb 28, 2003	15.92	16.19	15.91	16.14	10,872,452	-0.11(-0.68%)
Feb 27, 2003	16.29	16.41	16.15	16.25	8,842,443	-0.18(-1.08%)
Feb 26, 2003	16.29	16.76	16.26	16.43	8,129,011	-0.34(-2.05%)
Feb 25, 2003	16.73	16.93	16.60	16.77	11,889,346	-0.08(-0.50%)
Feb 24, 2003	16.81	16.98	16.79	16.85	5,734,375	-0.07(-0.42%)
Feb 21, 2003	16.44	16.94	16.44	16.93	10,490,350	+0.63(+3.87%)
Feb 20, 2003	16.48	16.56	16.29	16.29	5,242,459	+0.01(+0.05%)
Feb 19, 2003	16.23	16.47	16.12	16.29	6,921,774	-0.18(-1.08%)
Feb 18, 2003	16.39	16.59	16.37	16.46	6,341,772	+0.14(+0.86%)
Feb 14, 2003	16.13	16.43	16.09	16.32	6,358,303	+0.21(+1.31%)
Feb 13, 2003	15.96	16.18	15.84	16.11	11,315,484	+0.15(+0.93%)
Feb 12, 2003	16.14	16.14	15.84	15.96	8,627,067	-0.17(-1.05%)
Feb 11, 2003	16.28	16.34	16.13	16.13	7,774,539	+0.06(+0.37%)
Feb 10, 2003	15.96	16.09	15.85	16.07	9,215,808	+0.12(+0.74%)
Feb 07, 2003	15.96	16.00	15.80	15.96	8,051,079	+0.00(+0.03%)
Feb 06, 2003	16.40	16.40	15.84	15.95	8,561,652	-0.44(-2.69%)
Feb 05, 2003	16.58	16.63	16.37	16.39	6,560,453	-0.06(-0.34%)
Feb 04, 2003	16.41	16.54	16.30	16.45	8,004,320	+0.01(+0.08%)
Feb 03, 2003	16.52	16.55	16.30	16.43	6,528,336	-0.08(-0.51%)
Jan 31, 2003	15.88	16.54	15.79	16.52	15,726,668	+0.64(+4.00%)
Jan 30, 2003	16.21	16.21	15.82	15.88	11,508,897	-0.33(-2.06%)
Jan 29, 2003	15.52	16.26	15.48	16.22	18,575,908	+0.77(+4.96%)
Jan 28, 2003	15.03	15.50	15.01	15.45	14,988,913	+0.47(+3.17%)
Jan 27, 2003	14.79	15.18	14.68	14.98	13,444,679	-0.27(-1.75%)
Jan 24, 2003	15.57	15.57	15.15	15.24	10,972,111	-0.32(-2.04%)
Jan 23, 2003	15.70	15.71	15.47	15.56	11,350,671	-0.14(-0.86%)
Jan 22, 2003	15.58	15.89	15.56	15.70	8,665,561	-0.18(-1.15%)
Jan 21, 2003	15.98	16.05	15.88	15.88	9,814,939	-0.64(-3.90%)
Jan 17, 2003	16.71	16.73	16.51	16.52	4,460,305	-0.18(-1.09%)
Jan 16, 2003	16.65	16.77	16.60	16.70	5,579,692	+0.14(+0.82%)
Jan 15, 2003	16.66	16.73	16.49	16.57	5,944,319	-0.22(-1.31%)
Jan 14, 2003	16.73	16.81	16.64	16.79	5,992,022	-0.22(-1.29%)
Jan 13, 2003	17.09	17.13	16.90	17.01	5,245,056	-0.19(-1.08%)
Jan 10, 2003	17.19	17.36	17.09	17.20	4,162,274	-0.06(-0.34%)
Jan 09, 2003	16.93	17.28	16.89	17.26	6,887,768	+0.25(+1.49%)
Jan 08, 2003	16.94	17.06	16.93	17.00	5,430,676	-0.14(-0.79%)
Jan 07, 2003	17.38	17.41	17.09	17.14	8,272,831	-0.60(-3.37%)
Jan 06, 2003	17.28	17.76	17.22	17.73	9,532,259	+0.31(+1.80%)
Jan 03, 2003	17.36	17.47	17.30	17.42	3,864,008	-0.07(-0.39%)
Jan 02, 2003	17.30	17.49	17.26	17.49	4,449,914	+0.28(+1.60%)
Dec 31, 2002	17.28	17.30	17.07	17.21	5,766,964	+0.06(+0.37%)
Dec 30, 2002	17.28	17.30	17.03	17.15	5,061,326	+0.34(+2.02%)
Dec 27, 2002	17.01	17.06	16.79	16.81	5,088,484	-0.22(-1.32%)
Dec 26, 2002	16.96	17.17	16.96	17.04	2,143,601	+0.08(+0.45%)
Dec 24, 2002	17.19	17.20	16.96	16.96	2,187,526	-0.17(-0.99%)
Dec 23, 2002	17.20	17.24	17.04	17.13	4,379,776	+0.13(+0.77%)
Dec 20, 2002	16.87	17.06	16.78	17.00	4,940,886	+0.10(+0.60%)
Dec 19, 2002	16.77	16.93	16.72	16.90	5,365,969	+0.06(+0.38%)
Dec 18, 2002	17.01	17.01	16.71	16.83	5,663,764	-0.17(-1.00%)
Dec 17, 2002	17.44	17.49	16.98	17.00	7,465,409	-0.25(-1.47%)
Dec 16, 2002	16.94	17.28	16.92	17.26	9,326,093	+0.63(+3.77%)
Dec 13, 2002	16.54	16.68	16.48	16.63	6,275,411	-0.09(-0.56%)
Dec 12, 2002	16.60	16.82	16.51	16.72	7,039,617	+0.04(+0.25%)
Dec 11, 2002	16.72	16.84	16.64	16.68	5,115,170	-0.09(-0.53%)
Dec 10, 2002	16.60	16.81	16.45	16.77	5,202,076	+0.28(+1.67%)
Dec 09, 2002	16.62	16.76	16.47	16.49	6,408,604	-0.25(-1.47%)
Dec 06, 2002	16.33	16.77	16.30	16.74	6,878,321	+0.03(+0.15%)
Dec 05, 2002	16.81	16.81	16.60	16.71	6,346,495	+0.17(+1.00%)
Dec 04, 2002	16.64	16.64	16.39	16.55	6,373,653	-0.09(-0.56%)
Dec 03, 2002	16.57	16.77	16.46	16.64	8,421,374	+0.23(+1.42%)
Dec 02, 2002	16.39	16.45	16.24	16.41	6,045,158	-0.19(-1.17%)
Nov 29, 2002	16.49	16.62	16.40	16.60	2,691,486	+0.00(+0.03%)
Nov 27, 2002	16.18	16.61	16.09	16.60	9,656,950	+0.88(+5.63%)
Nov 26, 2002	15.97	16.00	15.68	15.71	7,476,508	-0.33(-2.03%)
Nov 25, 2002	15.92	16.07	15.86	16.04	9,069,154	-0.09(-0.58%)
Nov 22, 2002	16.34	16.38	16.10	16.13	8,029,116	-0.42(-2.53%)
Nov 21, 2002	16.63	16.64	16.33	16.55	9,600,745	+0.11(+0.64%)
Nov 20, 2002	16.44	16.51	16.22	16.45	8,345,567	-0.22(-1.32%)
Nov 19, 2002	16.87	16.94	16.61	16.67	5,355,578	+0.04(+0.23%)
Nov 18, 2002	16.73	16.76	16.52	16.63	5,400,684	+0.02(+0.10%)
Nov 15, 2002	16.20	16.62	16.17	16.61	4,591,845	+0.28(+1.68%)
Nov 14, 2002	16.07	16.36	16.01	16.34	5,567,411	+0.27(+1.66%)
Nov 13, 2002	16.27	16.43	15.94	16.07	7,033,477	-0.30(-1.81%)
Nov 12, 2002	16.44	16.49	16.30	16.37	5,822,934	+0.17(+1.05%)
Nov 11, 2002	16.37	16.45	16.18	16.20	5,729,179	-0.17(-1.06%)
Nov 08, 2002	16.15	16.40	16.13	16.37	7,036,074	+0.53(+3.37%)
Nov 07, 2002	15.88	15.99	15.79	15.84	5,142,800	-0.21(-1.32%)
Nov 06, 2002	15.74	16.06	15.71	16.05	12,079,453	-0.26(-1.61%)
Nov 05, 2002	15.94	16.34	15.94	16.31	7,867,349	+0.11(+0.71%)
Nov 04, 2002	16.72	16.73	16.01	16.20	9,031,841	-0.52(-3.09%)
Nov 01, 2002	16.32	16.76	16.32	16.71	4,890,348	+0.43(+2.65%)
Oct 31, 2002	16.24	16.44	16.18	16.28	8,830,635	+0.14(+0.84%)
Oct 30, 2002	15.58	16.17	15.58	16.15	15,533,256	+0.57(+3.67%)
Oct 29, 2002	15.65	15.71	15.35	15.57	25,150,768	-1.13(-6.77%)
Oct 28, 2002	16.90	16.90	16.54	16.70	6,007,373	-0.28(-1.67%)
Oct 25, 2002	16.80	17.00	16.73	16.99	4,980,796	+0.14(+0.83%)
Oct 24, 2002	17.00	17.09	16.85	16.85	7,210,831	-0.07(-0.40%)
Oct 23, 2002	16.94	16.94	16.47	16.92	8,824,495	-0.02(-0.10%)
Oct 22, 2002	16.96	17.00	16.71	16.93	7,972,439	-0.87(-4.88%)
Oct 21, 2002	17.74	17.85	17.64	17.80	5,168,541	-0.13(-0.73%)
Oct 18, 2002	17.89	18.10	17.77	17.93	4,964,738	+0.00(+0.00%)
Oct 17, 2002	18.27	18.27	17.78	17.93	5,994,856	+0.44(+2.54%)
Oct 16, 2002	17.51	17.72	17.47	17.49	5,864,261	-0.25(-1.38%)
Oct 15, 2002	17.57	17.78	17.41	17.73	8,478,997	+0.83(+4.88%)
Oct 14, 2002	16.85	17.05	16.62	16.91	4,142,910	-0.04(-0.25%)
Oct 11, 2002	16.79	16.98	16.68	16.95	7,789,889	+0.46(+2.80%)
Oct 10, 2002	15.93	16.49	15.92	16.49	8,784,584	+0.57(+3.56%)
Oct 09, 2002	16.90	16.90	15.88	15.92	9,431,183	-0.51(-3.09%)
Oct 08, 2002	16.87	16.90	16.09	16.43	8,487,026	-0.34(-2.02%)
Oct 07, 2002	16.79	16.97	16.65	16.77	5,608,975	-0.09(-0.53%)
Oct 04, 2002	17.11	17.11	16.64	16.86	6,688,215	-0.26(-1.53%)
Oct 03, 2002	17.34	18.00	17.06	17.12	8,686,107	-0.22(-1.25%)
Oct 02, 2002	17.02	17.87	17.00	17.34	9,040,579	-0.40(-2.27%)
Oct 01, 2002	17.29	17.78	17.21	17.74	6,755,756	+0.84(+4.99%)
Sep 30, 2002	17.11	17.12	16.57	16.90	6,876,904	-0.61(-3.46%)
Sep 27, 2002	17.62	18.03	17.38	17.50	5,642,746	-0.03(-0.17%)
Sep 26, 2002	17.15	17.62	17.11	17.53	5,274,812	+0.69(+4.10%)
Sep 25, 2002	17.02	17.04	16.39	16.84	7,339,773	+0.05(+0.30%)
Sep 24, 2002	16.84	17.06	16.68	16.79	7,685,507	-0.52(-2.99%)
Sep 23, 2002	17.32	17.54	17.11	17.31	6,018,000	+0.02(+0.12%)
Sep 20, 2002	17.45	17.47	17.19	17.29	5,608,030	+0.35(+2.05%)
Sep 19, 2002	17.42	17.42	16.93	16.94	10,777,281	-0.48(-2.77%)
Sep 18, 2002	17.47	17.59	17.17	17.42	9,074,586	-0.39(-2.19%)
Sep 17, 2002	18.46	18.46	17.70	17.81	7,028,281	-0.64(-3.49%)
Sep 16, 2002	18.31	18.52	18.27	18.45	2,711,323	+0.14(+0.76%)
Sep 13, 2002	18.12	18.37	17.99	18.31	5,389,112	+0.02(+0.09%)
Sep 12, 2002	18.67	18.70	18.23	18.30	5,122,018	-0.44(-2.35%)
Sep 11, 2002	19.21	19.22	18.70	18.74	2,500,907	-0.03(-0.18%)
Sep 10, 2002	18.93	19.03	18.66	18.77	4,039,945	+0.15(+0.82%)
Sep 09, 2002	18.56	18.65	18.36	18.62	4,901,447	+0.07(+0.39%)
Sep 06, 2002	18.70	18.80	18.36	18.55	7,168,323	+0.32(+1.74%)
Sep 05, 2002	17.87	18.25	17.74	18.23	9,644,434	-0.11(-0.58%)
Sep 04, 2002	18.55	18.72	17.49	18.34	16,025,644	-0.21(-1.14%)
Sep 03, 2002	19.08	19.11	18.52	18.55	7,670,630	-1.27(-6.41%)
Aug 30, 2002	19.48	19.93	19.46	19.82	5,339,992	-0.04(-0.21%)
Aug 29, 2002	19.73	19.86	19.53	19.86	8,295,030	+0.11(+0.56%)
Aug 28, 2002	20.43	20.49	19.67	19.75	7,598,365	-1.02(-4.91%)
Aug 27, 2002	21.00	21.11	20.69	20.77	7,252,159	+0.17(+0.84%)
Aug 26, 2002	20.30	20.60	20.16	20.60	2,501,852	+0.30(+1.46%)
Aug 23, 2002	20.69	20.73	20.23	20.30	3,183,166	-0.59(-2.82%)
Aug 22, 2002	20.54	20.89	20.50	20.89	4,864,371	+0.28(+1.38%)
Aug 21, 2002	20.56	20.66	20.22	20.60	5,620,783	+0.28(+1.38%)
Aug 20, 2002	20.71	20.71	20.24	20.33	6,646,651	+0.14(+0.71%)
Aug 16, 2002	20.30	20.37	20.11	20.18	3,591,718	-0.22(-1.10%)
Aug 15, 2002	20.33	20.56	20.28	20.41	8,081,307	+0.42(+2.10%)
Aug 14, 2002	20.04	20.04	19.50	19.99	5,733,666	+0.23(+1.18%)
Aug 13, 2002	19.56	20.10	19.56	19.75	4,206,200	+0.00(+0.02%)
Aug 12, 2002	19.73	19.86	19.58	19.75	3,094,371	+0.19(+0.95%)
Aug 07, 2002	19.58	19.60	19.13	19.56	6,723,402	+0.28(+1.45%)
Aug 06, 2002	18.87	19.45	18.87	19.28	5,970,768	+0.94(+5.10%)
Aug 05, 2002	18.78	19.09	18.34	18.35	3,339,974	-0.47(-2.48%)
Aug 02, 2002	19.27	19.28	18.63	18.81	6,607,921	+0.20(+1.09%)
Aug 01, 2002	19.20	19.22	18.61	18.61	7,739,824	-1.04(-5.28%)
Jul 31, 2002	19.24	19.77	19.22	19.65	9,023,103	+0.44(+2.27%)
Jul 30, 2002	19.18	19.33	18.97	19.21	7,076,457	+0.03(+0.15%)
Jul 29, 2002	18.72	19.18	18.61	19.18	7,213,665	+1.17(+6.49%)
Jul 26, 2002	17.81	18.10	17.66	18.01	6,763,076	+0.25(+1.38%)
Jul 25, 2002	17.57	17.98	17.38	17.77	8,348,874	-0.33(-1.85%)
Jul 24, 2002	16.33	18.10	16.18	18.10	11,820,152	+1.45(+8.72%)
Jul 23, 2002	17.36	17.11	16.56	16.65	10,848,128	-0.16(-0.93%)
Jul 22, 2002	17.87	18.12	16.51	16.81	11,349,254	-1.23(-6.83%)
Jul 19, 2002	18.74	19.03	18.03	18.04	10,047,554	-1.30(-6.74%)
Jul 17, 2002	19.35	19.55	19.18	19.34	7,073,387	-0.43(-2.18%)
Jul 12, 2002	20.03	20.03	19.55	19.77	8,128,303	-0.35(-1.75%)
Jul 11, 2002	20.47	20.62	19.90	20.13	10,429,657	-0.62(-3.00%)
Jul 10, 2002	21.56	21.58	20.70	20.75	8,551,497	-0.40(-1.90%)
Jul 09, 2002	21.35	21.35	21.15	21.15	3,672,248	-0.39(-1.79%)
Jul 08, 2002	21.40	21.68	21.31	21.54	4,901,447	+0.12(+0.55%)
Jul 05, 2002	20.94	21.53	20.92	21.42	3,346,114	+0.63(+3.01%)
Jul 04, 2002	21.05	21.18	20.65	20.79	4,296,176	+0.00(+0.00%)
Jul 03, 2002	21.05	21.18	20.65	20.79	4,296,176	-0.17(-0.83%)
Jul 02, 2002	21.72	21.79	20.66	20.96	4,986,228	-0.56(-2.62%)
Jul 01, 2002	21.48	21.70	21.34	21.53	5,935,817	+0.15(+0.69%)
Jun 28, 2002	21.05	21.49	21.04	21.38	5,173,265	+0.45(+2.14%)
Jun 27, 2002	20.81	20.96	20.56	20.93	4,704,728	+0.06(+0.28%)
Jun 26, 2002	20.54	20.88	20.54	20.87	968,245	+0.27(+1.29%)
Jun 25, 2002	20.80	20.83	20.55	20.60	6,144,344	+0.43(+2.12%)
Jun 21, 2002	20.27	20.47	20.10	20.18	3,823,389	-0.10(-0.48%)
Jun 20, 2002	20.43	20.65	20.24	20.27	5,083,997	-0.01(-0.04%)
Jun 19, 2002	20.18	20.49	20.11	20.28	4,111,973	-0.33(-1.60%)
Jun 18, 2002	20.65	20.66	20.38	20.61	4,538,001	-0.10(-0.47%)
Jun 17, 2002	20.04	20.76	19.93	20.71	7,224,764	+0.68(+3.40%)
Jun 14, 2002	19.80	20.03	19.59	20.03	6,189,450	-0.52(-2.53%)
Jun 12, 2002	20.54	20.70	20.43	20.55	5,636,133	+0.01(+0.06%)
Jun 11, 2002	20.80	20.89	20.50	20.54	4,025,539	-0.05(-0.25%)
Jun 10, 2002	20.85	20.92	20.49	20.59	5,906,533	-0.26(-1.24%)
Jun 07, 2002	20.47	20.92	20.47	20.85	4,341,282	+0.07(+0.35%)
Jun 06, 2002	21.09	21.13	20.77	20.77	2,708,489	-0.25(-1.19%)
Jun 05, 2002	20.94	21.13	20.83	21.02	2,735,175	-0.60(-2.78%)
May 31, 2002	21.72	21.85	21.60	21.63	3,116,097	+0.39(+1.83%)
May 28, 2002	21.55	21.59	21.23	21.24	4,026,484	-0.59(-2.72%)
May 27, 2002	21.81	21.89	21.77	21.83	2,182,803	+0.00(+0.00%)
May 24, 2002	21.81	21.89	21.77	21.83	2,182,803	+0.17(+0.76%)
May 23, 2002	21.46	21.66	21.46	21.66	4,638,132	-0.13(-0.60%)
May 22, 2002	21.68	21.81	21.55	21.79	5,125,325	-0.09(-0.41%)
May 21, 2002	21.98	22.14	21.88	21.88	2,907,098	+0.03(+0.16%)
May 20, 2002	22.00	22.01	21.77	21.85	2,806,258	-0.19(-0.86%)
May 17, 2002	22.06	22.10	21.85	22.04	2,538,456	+0.06(+0.29%)
May 16, 2002	22.08	22.18	21.94	21.98	3,886,915	+0.15(+0.68%)
May 15, 2002	22.06	22.12	21.81	21.83	4,673,083	-0.38(-1.72%)
May 14, 2002	22.29	22.31	22.11	22.21	7,283,567	+0.17(+0.77%)
May 13, 2002	21.72	22.05	21.71	22.04	4,336,795	+0.42(+1.96%)
May 10, 2002	21.78	21.79	21.53	21.62	2,438,561	-0.03(-0.12%)
May 09, 2002	21.68	21.75	21.51	21.64	3,821,499	-0.04(-0.20%)
May 08, 2002	21.47	21.79	21.41	21.68	2,592,772	+0.32(+1.51%)
May 07, 2002	21.53	21.54	21.34	21.36	3,173,483	-0.16(-0.73%)
May 06, 2002	21.74	21.74	21.48	21.52	4,700,950	-0.44(-1.99%)
May 03, 2002	22.10	22.19	21.83	21.96	165,310	+0.45(+2.09%)
May 02, 2002	21.61	21.76	21.41	21.51	4,020,344	-0.02(-0.08%)
May 01, 2002	21.45	21.56	21.35	21.52	2,813,343	+0.01(+0.06%)
Apr 30, 2002	21.72	21.76	21.49	21.51	4,963,557	+0.47(+2.23%)
Apr 29, 2002	21.11	21.20	21.02	21.04	3,570,228	+0.08(+0.38%)
Apr 26, 2002	20.92	20.97	20.67	20.96	5,083,289	-0.17(-0.80%)
Apr 25, 2002	21.07	21.26	20.98	21.13	141,694	+0.02(+0.08%)
Apr 24, 2002	21.24	21.30	21.09	21.11	5,105,724	-0.59(-2.71%)
Apr 23, 2002	21.42	21.84	21.39	21.70	4,503,050	-0.20(-0.91%)
Apr 22, 2002	21.91	22.02	21.87	21.90	3,912,184	+0.01(+0.04%)
Apr 19, 2002	21.96	21.99	21.77	21.89	3,997,200	-0.05(-0.25%)
Apr 18, 2002	22.13	22.19	21.76	21.95	4,328,057	+0.14(+0.64%)
Apr 17, 2002	22.19	22.32	21.77	21.81	6,665,780	-0.25(-1.13%)
Apr 16, 2002	22.00	22.15	21.95	22.06	4,403,155	+0.39(+1.80%)
Apr 15, 2002	21.60	21.81	21.57	21.67	4,425,354	+0.53(+2.50%)
Apr 12, 2002	21.43	21.43	21.09	21.14	6,174,572	-0.41(-1.89%)
Apr 11, 2002	21.74	21.84	21.53	21.55	4,549,100	-0.45(-2.06%)
Apr 10, 2002	21.74	22.02	21.71	22.00	5,010,788	+0.11(+0.52%)
Apr 09, 2002	21.91	22.04	21.74	21.88	5,236,082	-0.24(-1.09%)
Apr 08, 2002	21.97	22.26	21.96	22.13	6,538,255	+0.17(+0.79%)
Apr 05, 2002	22.13	22.24	21.95	21.95	6,648,540	-0.08(-0.35%)
Apr 04, 2002	22.23	22.28	21.89	22.03	4,591,845	-0.54(-2.40%)
Apr 03, 2002	22.84	22.85	22.57	22.57	6,362,081	-0.25(-1.08%)
Apr 02, 2002	22.77	22.86	22.71	22.82	3,513,786	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.